market maker quality

ISIN: CH1543905595
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.26% 8.09 CHF 8.11 CHF 6,000 6,000 5,975 5,975 45,895 CHF 46,014 CHF 99.42% 99.42%
21/04/2026 0.29% 7.03 CHF 7.05 CHF 5,900 5,900 5,837 5,837 39,694 CHF 39,811 CHF 99.26% 99.26%
20/04/2026 0.13% 7.30 CHF 7.31 CHF 6,200 6,200 6,224 6,224 46,358 CHF 46,420 CHF 99.60% 99.60%
17/04/2026 0.26% 6.97 CHF 6.99 CHF 5,100 5,100 5,147 5,147 39,209 CHF 39,312 CHF 97.32% 97.32%
16/04/2026 0.25% 8.41 CHF 8.43 CHF 5,800 5,800 5,717 5,717 45,686 CHF 45,800 CHF 99.35% 99.35%
15/04/2026 0.28% 7.50 CHF 7.52 CHF 5,500 5,500 5,462 5,462 39,677 CHF 39,787 CHF 99.61% 99.61%
14/04/2026 0.25% 7.65 CHF 7.67 CHF 4,500 4,500 4,576 4,576 36,814 CHF 36,906 CHF 99.78% 99.78%
13/04/2026 0.21% 9.15 CHF 9.17 CHF 4,400 4,400 4,416 4,416 42,928 CHF 43,016 CHF 99.65% 99.65%
10/04/2026 0.22% 9.34 CHF 9.36 CHF 4,300 4,300 4,281 4,281 39,325 CHF 39,411 CHF 99.23% 99.23%
09/04/2026 0.20% 10.04 CHF 10.06 CHF 4,700 4,700 4,681 4,681 46,268 CHF 46,361 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.