| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 0.36% | 2.74 CHF | 2.75 CHF | 15,400 | 15,400 | 15,311 | 15,311 | 42,368 CHF | 42,521 CHF | 99.98% | 99.98% |
| 19/06/2026 | 0.36% | 2.75 CHF | 2.76 CHF | 15,400 | 15,400 | 15,433 | 15,433 | 42,577 CHF | 42,731 CHF | 99.98% | 99.98% |
| 18/06/2026 | 0.36% | 2.75 CHF | 2.76 CHF | 15,800 | 15,800 | 15,825 | 15,825 | 44,252 CHF | 44,410 CHF | 99.95% | 99.95% |
| 17/06/2026 | 0.36% | 2.65 CHF | 2.66 CHF | 14,800 | 14,800 | 14,818 | 14,818 | 40,564 CHF | 40,712 CHF | 99.84% | 99.84% |
| 16/06/2026 | 0.35% | 2.84 CHF | 2.85 CHF | 15,400 | 15,400 | 15,243 | 15,243 | 42,929 CHF | 43,082 CHF | 99.65% | 99.65% |
| 15/06/2026 | 0.38% | 2.76 CHF | 2.77 CHF | 15,700 | 15,700 | 15,468 | 15,468 | 40,909 CHF | 41,064 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.40% | 2.64 CHF | 2.65 CHF | 17,000 | 17,000 | 16,722 | 16,722 | 42,025 CHF | 42,193 CHF | 99.76% | 99.76% |
| 11/06/2026 | 0.42% | 2.43 CHF | 2.44 CHF | 17,500 | 17,500 | 17,351 | 17,351 | 40,980 CHF | 41,154 CHF | 99.57% | 99.57% |
| 10/06/2026 | 0.43% | 2.33 CHF | 2.34 CHF | 18,700 | 18,700 | 18,607 | 18,607 | 43,450 CHF | 43,636 CHF | 99.41% | 99.41% |