market maker quality

ISIN: CH1543905603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.24% 7.84 CHF 7.86 CHF 7,100 7,100 7,168 7,168 59,074 CHF 59,218 CHF 99.38% 99.38%
19/08/2026 0.26% 7.73 CHF 7.75 CHF 8,200 8,200 8,096 8,096 61,228 CHF 61,390 CHF 99.37% 99.37%
18/08/2026 0.28% 6.79 CHF 6.81 CHF 7,100 7,100 7,148 7,148 51,345 CHF 51,488 CHF 99.09% 99.09%
17/08/2026 0.26% 7.62 CHF 7.64 CHF 7,300 7,300 7,291 7,291 55,468 CHF 55,614 CHF 100.00% 100.00%
14/08/2026 0.26% 7.62 CHF 7.64 CHF 6,400 6,400 6,403 6,403 48,887 CHF 49,015 CHF 100.00% 100.00%
13/08/2026 0.24% 8.62 CHF 8.64 CHF 7,000 7,000 6,971 6,971 57,310 CHF 57,450 CHF 100.00% 100.00%
12/08/2026 0.24% 8.30 CHF 8.32 CHF 6,900 6,900 6,875 6,875 56,301 CHF 56,438 CHF 99.98% 99.98%
11/08/2026 0.25% 8.24 CHF 8.26 CHF 7,300 7,300 7,270 7,270 58,701 CHF 58,846 CHF 99.84% 99.84%
10/08/2026 0.25% 7.71 CHF 7.73 CHF 7,000 7,000 6,985 6,985 55,975 CHF 56,115 CHF 100.00% 100.00%
07/08/2026 0.24% 7.87 CHF 7.89 CHF 7,900 7,900 7,937 7,937 65,958 CHF 66,117 CHF 99.19% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.