market maker quality

ISIN: CH1543905611
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.19% 10.25 CHF 10.27 CHF 10,100 10,100 10,253 10,253 107,724 CHF 107,929 CHF 99.32% 99.32%
19/08/2026 0.20% 10.18 CHF 10.20 CHF 11,000 11,000 10,885 10,885 109,771 CHF 109,988 CHF 99.41% 99.41%
18/08/2026 0.20% 9.55 CHF 9.57 CHF 10,100 10,100 10,135 10,135 99,452 CHF 99,654 CHF 99.09% 99.09%
17/08/2026 0.20% 10.09 CHF 10.11 CHF 10,300 10,300 10,279 10,279 103,654 CHF 103,860 CHF 100.00% 100.00%
14/08/2026 0.20% 10.10 CHF 10.12 CHF 9,600 9,600 9,590 9,590 96,894 CHF 97,086 CHF 100.00% 100.00%
13/08/2026 0.19% 10.71 CHF 10.73 CHF 10,200 10,200 10,069 10,069 105,220 CHF 105,421 CHF 100.00% 100.00%
12/08/2026 0.19% 10.50 CHF 10.52 CHF 10,100 10,100 10,062 10,062 104,926 CHF 105,127 CHF 99.99% 99.99%
11/08/2026 0.19% 10.46 CHF 10.48 CHF 10,300 10,300 10,279 10,279 106,361 CHF 106,567 CHF 99.85% 99.85%
10/08/2026 0.19% 10.10 CHF 10.12 CHF 10,200 10,200 10,172 10,172 104,737 CHF 104,940 CHF 100.00% 100.00%
07/08/2026 0.19% 10.20 CHF 10.22 CHF 10,900 10,900 10,925 10,925 114,779 CHF 114,998 CHF 99.68% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.