market maker quality

ISIN: CH1543905611
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.14% 7.04 CHF 7.05 CHF 13,900 13,900 13,873 13,873 100,961 CHF 101,100 CHF 100.00% 100.00%
21/10/2026 0.13% 7.46 CHF 7.47 CHF 13,200 13,200 13,307 13,307 101,141 CHF 101,274 CHF 100.00% 100.00%
19/10/2026 0.13% 7.89 CHF 7.90 CHF 13,500 13,500 13,499 13,499 105,985 CHF 106,120 CHF 100.00% 100.00%
16/10/2026 0.13% 7.69 CHF 7.70 CHF 13,200 13,200 13,191 13,191 103,687 CHF 103,819 CHF 100.00% 100.00%
15/10/2026 0.25% 7.84 CHF 7.86 CHF 11,800 11,800 11,750 11,750 92,256 CHF 92,491 CHF 99.40% 99.40%
14/10/2026 0.22% 8.76 CHF 8.78 CHF 11,700 11,700 11,664 11,664 104,220 CHF 104,453 CHF 99.98% 99.98%
13/10/2026 0.23% 8.87 CHF 8.89 CHF 11,400 11,400 11,353 11,353 99,934 CHF 100,161 CHF 100.00% 100.00%
12/10/2026 0.22% 9.11 CHF 9.13 CHF 11,200 11,200 11,089 11,089 99,877 CHF 100,098 CHF 96.48% 96.48%
09/10/2026 0.22% 9.10 CHF 9.12 CHF 10,700 10,700 10,646 10,646 98,010 CHF 98,223 CHF 100.00% 100.00%
08/10/2026 0.21% 9.51 CHF 9.53 CHF 10,500 10,500 10,540 10,540 101,629 CHF 101,840 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.