market maker quality

ISIN: CH1543905629
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.58% 0.19 CHF 0.20 CHF 554,000 554,000 551,716 551,716 105,622 CHF 108,380 CHF 100.00% 100.00%
19/08/2026 2.65% 0.19 CHF 0.19 CHF 538,900 538,900 536,685 536,685 100,084 CHF 102,768 CHF 99.85% 99.85%
18/08/2026 2.69% 0.20 CHF 0.20 CHF 653,500 653,500 650,809 650,809 119,432 CHF 122,686 CHF 100.00% 100.00%
17/08/2026 3.18% 0.16 CHF 0.17 CHF 665,900 665,900 663,160 663,160 102,588 CHF 105,903 CHF 100.00% 100.00%
14/08/2026 3.16% 0.16 CHF 0.16 CHF 668,300 668,300 665,524 665,524 103,691 CHF 107,019 CHF 98.55% 98.55%
13/08/2026 3.19% 0.15 CHF 0.16 CHF 623,000 623,000 620,442 620,442 95,563 CHF 98,665 CHF 100.00% 100.00%
12/08/2026 3.02% 0.17 CHF 0.17 CHF 589,500 589,500 587,095 587,095 95,838 CHF 98,774 CHF 100.00% 100.00%
11/08/2026 2.64% 0.17 CHF 0.18 CHF 546,100 546,100 543,570 543,570 101,986 CHF 104,704 CHF 100.00% 100.00%
10/08/2026 2.73% 0.19 CHF 0.20 CHF 597,300 597,300 594,833 594,833 107,425 CHF 110,399 CHF 100.00% 100.00%
07/08/2026 2.76% 0.17 CHF 0.17 CHF 468,900 468,900 466,935 466,935 83,819 CHF 86,154 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.