market maker quality

ISIN: CH1543905637
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.21% 9.26 CHF 9.28 CHF 7,700 7,700 7,766 7,766 74,644 CHF 74,800 CHF 99.36% 99.36%
19/08/2026 0.22% 9.16 CHF 9.18 CHF 8,700 8,700 8,594 8,594 77,502 CHF 77,674 CHF 99.37% 99.37%
18/08/2026 0.23% 8.32 CHF 8.34 CHF 7,700 7,700 7,745 7,745 67,115 CHF 67,270 CHF 99.09% 99.09%
17/08/2026 0.22% 9.05 CHF 9.07 CHF 7,900 7,900 7,889 7,889 71,298 CHF 71,456 CHF 100.00% 100.00%
14/08/2026 0.22% 9.05 CHF 9.07 CHF 7,100 7,100 7,100 7,100 64,345 CHF 64,487 CHF 100.00% 100.00%
13/08/2026 0.21% 9.91 CHF 9.93 CHF 7,700 7,700 7,580 7,580 72,450 CHF 72,602 CHF 100.00% 100.00%
12/08/2026 0.21% 9.62 CHF 9.64 CHF 7,600 7,600 7,572 7,572 72,164 CHF 72,316 CHF 99.98% 99.98%
11/08/2026 0.21% 9.57 CHF 9.59 CHF 7,900 7,900 7,889 7,889 74,372 CHF 74,530 CHF 99.85% 99.85%
10/08/2026 0.21% 9.10 CHF 9.12 CHF 7,700 7,700 7,683 7,683 71,960 CHF 72,114 CHF 100.00% 100.00%
07/08/2026 0.21% 9.24 CHF 9.26 CHF 8,500 8,500 8,534 8,534 82,272 CHF 82,442 CHF 99.43% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.