market maker quality

ISIN: CH1543905645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.18% 23.12 CHF 23.16 CHF 1,900 1,900 1,892 1,892 41,018 CHF 41,094 CHF 99.95% 100.00%
19/08/2026 0.17% 23.77 CHF 23.81 CHF 1,900 1,900 1,892 1,892 44,055 CHF 44,131 CHF 99.68% 99.89%
18/08/2026 0.19% 22.16 CHF 22.20 CHF 2,000 2,000 1,992 1,992 42,775 CHF 42,855 CHF 99.90% 100.00%
17/08/2026 0.18% 21.50 CHF 21.54 CHF 2,000 2,000 1,992 1,992 43,340 CHF 43,420 CHF 100.00% 100.00%
14/08/2026 0.18% 21.45 CHF 21.49 CHF 1,800 1,800 1,793 1,793 40,888 CHF 40,960 CHF 98.54% 98.59%
13/08/2026 0.16% 25.07 CHF 25.11 CHF 1,700 1,700 1,693 1,693 41,926 CHF 41,993 CHF 100.00% 100.00%
12/08/2026 0.16% 24.17 CHF 24.21 CHF 1,700 1,700 1,693 1,693 41,301 CHF 41,368 CHF 99.98% 99.98%
11/08/2026 0.18% 25.05 CHF 25.09 CHF 1,600 1,600 1,517 1,517 41,019 CHF 41,091 CHF 100.00% 100.00%
10/08/2026 0.17% 28.55 CHF 28.60 CHF 1,500 1,500 1,494 1,494 43,672 CHF 43,746 CHF 100.00% 100.00%
07/08/2026 0.16% 28.70 CHF 28.75 CHF 1,500 1,500 1,396 1,396 42,305 CHF 42,374 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.