market maker quality

ISIN: CH1543905652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.35% 5.96 CHF 5.98 CHF 11,800 11,800 11,849 11,849 67,745 CHF 67,982 CHF 99.33% 99.33%
19/08/2026 0.32% 6.04 CHF 6.06 CHF 10,800 10,800 10,615 10,615 66,027 CHF 66,239 CHF 99.41% 99.41%
18/08/2026 0.30% 6.80 CHF 6.82 CHF 11,200 11,200 11,231 11,231 73,593 CHF 73,818 CHF 99.09% 99.09%
17/08/2026 0.32% 6.26 CHF 6.28 CHF 11,200 11,200 11,175 11,175 70,161 CHF 70,384 CHF 100.00% 100.00%
14/08/2026 0.28% 6.30 CHF 6.32 CHF 12,000 12,000 11,980 11,980 75,331 CHF 75,540 CHF 100.00% 100.00%
13/08/2026 0.33% 5.75 CHF 5.77 CHF 11,700 11,700 11,563 11,563 69,112 CHF 69,344 CHF 100.00% 100.00%
12/08/2026 0.33% 5.93 CHF 5.95 CHF 11,600 11,600 11,559 11,559 69,302 CHF 69,534 CHF 100.00% 100.00%
11/08/2026 0.33% 5.95 CHF 5.97 CHF 11,300 11,300 11,296 11,296 68,226 CHF 68,452 CHF 99.85% 99.85%
10/08/2026 0.33% 6.25 CHF 6.27 CHF 11,500 11,500 11,467 11,467 69,657 CHF 69,886 CHF 100.00% 100.00%
07/08/2026 0.34% 6.16 CHF 6.18 CHF 10,700 10,700 10,725 10,725 62,712 CHF 62,927 CHF 99.47% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.