market maker quality

ISIN: CH1543905660
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.15% 6.89 CHF 6.90 CHF 12,100 12,100 12,148 12,148 80,881 CHF 81,003 CHF 99.14% 99.34%
19/08/2026 0.28% 6.96 CHF 6.98 CHF 11,200 11,200 11,084 11,084 79,089 CHF 79,311 CHF 99.41% 99.41%
18/08/2026 0.27% 7.68 CHF 7.70 CHF 11,500 11,500 11,607 11,607 86,433 CHF 86,665 CHF 99.09% 99.09%
17/08/2026 0.28% 7.16 CHF 7.18 CHF 11,600 11,600 11,574 11,574 83,147 CHF 83,379 CHF 100.00% 100.00%
14/08/2026 0.14% 7.21 CHF 7.22 CHF 12,200 12,200 12,209 12,209 87,919 CHF 88,041 CHF 100.00% 100.00%
13/08/2026 0.28% 6.67 CHF 6.69 CHF 12,100 12,100 11,873 11,873 81,798 CHF 82,031 CHF 100.00% 100.00%
12/08/2026 0.29% 6.84 CHF 6.86 CHF 12,000 12,000 11,954 11,954 82,565 CHF 82,804 CHF 99.98% 99.98%
11/08/2026 0.29% 6.86 CHF 6.88 CHF 11,700 11,700 11,695 11,695 81,244 CHF 81,478 CHF 99.84% 99.84%
10/08/2026 0.29% 7.15 CHF 7.17 CHF 11,900 11,900 11,865 11,865 82,800 CHF 83,037 CHF 100.00% 100.00%
07/08/2026 0.30% 7.05 CHF 7.07 CHF 11,200 11,200 11,229 11,229 75,969 CHF 76,194 CHF 99.46% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.