market maker quality

ISIN: CH1543905686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.20% 9.82 CHF 9.84 CHF 8,600 8,600 8,662 8,662 87,751 CHF 87,924 CHF 99.33% 99.33%
19/08/2026 0.21% 9.73 CHF 9.75 CHF 9,500 9,500 9,391 9,391 90,274 CHF 90,462 CHF 99.41% 99.41%
18/08/2026 0.22% 8.98 CHF 9.00 CHF 8,500 8,500 8,542 8,542 79,385 CHF 79,556 CHF 99.09% 99.09%
17/08/2026 0.21% 9.63 CHF 9.65 CHF 8,800 8,800 8,785 8,785 84,531 CHF 84,706 CHF 100.00% 100.00%
14/08/2026 0.21% 9.63 CHF 9.65 CHF 8,000 8,000 7,997 7,997 77,118 CHF 77,278 CHF 100.00% 100.00%
13/08/2026 0.20% 10.38 CHF 10.40 CHF 8,600 8,600 8,476 8,476 85,364 CHF 85,533 CHF 100.00% 100.00%
12/08/2026 0.20% 10.13 CHF 10.15 CHF 8,500 8,500 8,468 8,468 85,074 CHF 85,243 CHF 99.98% 99.98%
11/08/2026 0.20% 10.08 CHF 10.10 CHF 8,800 8,800 8,785 8,785 87,432 CHF 87,608 CHF 99.83% 99.83%
10/08/2026 0.20% 9.66 CHF 9.68 CHF 8,600 8,600 8,579 8,579 84,897 CHF 85,068 CHF 100.00% 100.00%
07/08/2026 0.20% 9.78 CHF 9.80 CHF 9,300 9,300 9,332 9,332 94,649 CHF 94,836 CHF 99.63% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.