market maker quality

ISIN: CH1543905694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 2.21% 0.28 CHF 0.29 CHF 351,500 351,500 357,096 357,096 83,043 CHF 84,905 CHF 99.85% 99.85%
18/08/2026 2.21% 0.24 CHF 0.25 CHF 411,200 411,200 410,124 410,124 92,021 CHF 94,072 CHF 100.00% 100.00%
17/08/2026 2.53% 0.20 CHF 0.21 CHF 407,800 407,800 405,367 405,367 79,156 CHF 81,182 CHF 99.81% 99.81%
14/08/2026 2.09% 0.21 CHF 0.22 CHF 493,300 493,300 486,180 486,180 115,394 CHF 117,825 CHF 99.36% 99.36%
13/08/2026 2.69% 0.17 CHF 0.17 CHF 500,000 500,000 487,212 487,212 89,414 CHF 91,850 CHF 99.82% 99.82%
12/08/2026 2.48% 0.17 CHF 0.17 CHF 378,500 378,500 368,952 368,952 73,904 CHF 75,748 CHF 99.82% 99.82%
11/08/2026 2.13% 0.24 CHF 0.25 CHF 387,000 387,000 388,089 388,089 90,420 CHF 92,361 CHF 99.84% 99.84%
10/08/2026 2.52% 0.22 CHF 0.23 CHF 421,600 421,600 419,955 419,955 82,623 CHF 84,723 CHF 100.00% 100.00%
07/08/2026 2.58% 0.21 CHF 0.21 CHF 570,100 570,100 571,204 571,204 109,530 CHF 112,386 CHF 99.89% 99.89%
06/08/2026 3.65% 0.14 CHF 0.14 CHF 648,900 648,900 648,162 648,162 87,357 CHF 90,598 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.