market maker quality

ISIN: CH1543905702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.25% 4.15 CHF 4.16 CHF 13,100 13,100 13,240 13,240 51,981 CHF 52,113 CHF 99.16% 99.36%
19/08/2026 0.46% 4.21 CHF 4.23 CHF 11,500 11,500 11,383 11,383 49,863 CHF 50,091 CHF 99.41% 99.41%
18/08/2026 0.21% 4.95 CHF 4.96 CHF 12,300 12,300 12,326 12,326 58,118 CHF 58,241 CHF 99.09% 99.09%
17/08/2026 0.22% 4.44 CHF 4.45 CHF 12,200 12,200 12,193 12,193 54,353 CHF 54,475 CHF 100.00% 100.00%
14/08/2026 0.22% 4.48 CHF 4.49 CHF 13,400 13,400 13,404 13,404 59,842 CHF 59,976 CHF 100.00% 100.00%
13/08/2026 0.24% 3.97 CHF 3.98 CHF 12,900 12,900 12,758 12,758 53,410 CHF 53,538 CHF 100.00% 100.00%
12/08/2026 0.24% 4.14 CHF 4.15 CHF 12,800 12,800 12,754 12,754 53,622 CHF 53,749 CHF 99.98% 99.98%
11/08/2026 0.24% 4.16 CHF 4.17 CHF 12,300 12,300 12,292 12,292 52,211 CHF 52,334 CHF 99.86% 99.86%
10/08/2026 0.23% 4.45 CHF 4.46 CHF 12,600 12,600 12,576 12,576 53,872 CHF 53,998 CHF 100.00% 100.00%
07/08/2026 0.49% 4.35 CHF 4.37 CHF 11,400 11,400 11,429 11,429 46,268 CHF 46,497 CHF 99.68% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.