market maker quality

ISIN: CH1543905702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.32% 6.72 CHF 6.74 CHF 9,000 9,000 8,993 8,993 56,772 CHF 56,952 CHF 100.00% 100.00%
21/10/2026 0.34% 6.11 CHF 6.13 CHF 9,500 9,500 9,621 9,621 56,633 CHF 56,826 CHF 100.00% 100.00%
19/10/2026 0.36% 5.49 CHF 5.51 CHF 9,500 9,500 9,488 9,488 52,494 CHF 52,684 CHF 100.00% 100.00%
16/10/2026 0.36% 5.79 CHF 5.81 CHF 9,800 9,800 9,783 9,783 54,435 CHF 54,630 CHF 100.00% 100.00%
15/10/2026 0.36% 5.63 CHF 5.65 CHF 11,200 11,200 11,153 11,153 62,735 CHF 62,958 CHF 99.40% 99.40%
14/10/2026 0.22% 4.67 CHF 4.68 CHF 12,100 12,100 12,075 12,075 54,220 CHF 54,341 CHF 99.95% 99.95%
13/10/2026 0.22% 4.55 CHF 4.56 CHF 12,500 12,500 12,449 12,449 57,357 CHF 57,481 CHF 100.00% 100.00%
12/10/2026 0.23% 4.32 CHF 4.33 CHF 13,200 13,200 13,016 13,016 57,336 CHF 57,466 CHF 96.47% 96.47%
09/10/2026 0.24% 4.29 CHF 4.30 CHF 14,000 14,000 13,928 13,928 58,872 CHF 59,012 CHF 100.00% 100.00%
08/10/2026 0.26% 3.99 CHF 4.00 CHF 14,400 14,400 14,507 14,507 56,410 CHF 56,555 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.