market maker quality

ISIN: CH1543905710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.16% 7.62 CHF 7.64 CHF 22,300 22,300 22,723 22,723 155,982 CHF 156,234 CHF 99.43% 99.85%
18/08/2026 0.15% 7.01 CHF 7.02 CHF 24,300 24,300 24,245 24,245 163,302 CHF 163,544 CHF 99.93% 99.93%
17/08/2026 0.16% 6.35 CHF 6.36 CHF 24,500 24,500 24,357 24,357 153,076 CHF 153,320 CHF 99.81% 99.81%
14/08/2026 0.14% 6.55 CHF 6.56 CHF 26,500 26,500 26,118 26,118 182,196 CHF 182,457 CHF 99.34% 99.34%
13/08/2026 0.17% 5.78 CHF 5.79 CHF 27,300 27,300 26,592 26,592 160,845 CHF 161,111 CHF 99.82% 99.82%
12/08/2026 0.16% 5.73 CHF 5.74 CHF 24,400 24,400 23,722 23,722 148,216 CHF 148,453 CHF 99.25% 99.46%
11/08/2026 0.15% 6.79 CHF 6.80 CHF 24,000 24,000 24,084 24,084 161,485 CHF 161,726 CHF 99.79% 99.84%
10/08/2026 0.16% 6.49 CHF 6.50 CHF 25,300 25,300 25,201 25,201 155,336 CHF 155,588 CHF 100.00% 100.00%
07/08/2026 0.16% 6.27 CHF 6.28 CHF 29,200 29,200 29,270 29,270 177,615 CHF 177,908 CHF 99.89% 99.89%
06/08/2026 0.20% 5.16 CHF 5.17 CHF 31,800 31,800 31,752 31,752 160,312 CHF 160,630 CHF 99.79% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.