market maker quality

ISIN: CH1543905728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.47% 0.58 CHF 0.59 CHF 191,300 191,300 194,292 194,292 131,802 CHF 133,745 CHF 99.85% 99.85%
18/08/2026 1.42% 0.66 CHF 0.67 CHF 173,900 173,900 173,439 173,439 121,416 CHF 123,150 CHF 100.00% 100.00%
17/08/2026 1.31% 0.75 CHF 0.76 CHF 181,900 181,900 180,812 180,812 137,576 CHF 139,384 CHF 99.86% 99.86%
14/08/2026 1.55% 0.72 CHF 0.73 CHF 145,000 145,000 142,904 142,904 92,268 CHF 93,697 CHF 99.36% 99.36%
13/08/2026 1.22% 0.86 CHF 0.87 CHF 155,200 155,200 151,185 151,185 123,123 CHF 124,635 CHF 99.82% 99.82%
12/08/2026 1.25% 0.87 CHF 0.88 CHF 184,400 184,400 179,792 179,792 143,495 CHF 145,293 CHF 99.83% 99.83%
11/08/2026 1.36% 0.72 CHF 0.73 CHF 166,900 166,900 167,372 167,372 122,776 CHF 124,450 CHF 99.85% 99.85%
10/08/2026 1.22% 0.76 CHF 0.77 CHF 161,900 161,900 161,266 161,266 131,325 CHF 132,938 CHF 100.00% 100.00%
07/08/2026 1.18% 0.79 CHF 0.80 CHF 117,500 117,500 117,751 117,751 99,134 CHF 100,311 CHF 99.89% 99.89%
06/08/2026 0.91% 1.07 CHF 1.08 CHF 114,200 114,200 114,063 114,063 125,633 CHF 126,774 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.