market maker quality

ISIN: CH1543905736
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.21% 5.41 CHF 5.42 CHF 27,200 27,200 27,603 27,603 131,578 CHF 131,854 CHF 99.64% 99.85%
18/08/2026 0.21% 4.89 CHF 4.90 CHF 30,000 30,000 29,923 29,923 139,436 CHF 139,735 CHF 100.00% 100.00%
17/08/2026 0.23% 4.35 CHF 4.36 CHF 30,200 30,200 30,017 30,017 128,769 CHF 129,069 CHF 99.66% 99.87%
14/08/2026 0.21% 4.51 CHF 4.52 CHF 33,400 33,400 32,899 32,899 159,570 CHF 159,899 CHF 99.35% 99.35%
13/08/2026 0.24% 3.89 CHF 3.90 CHF 34,300 34,300 33,364 33,364 136,989 CHF 137,323 CHF 99.82% 99.82%
12/08/2026 0.23% 3.85 CHF 3.86 CHF 29,700 29,700 28,904 28,904 123,655 CHF 123,944 CHF 99.45% 99.45%
11/08/2026 0.21% 4.73 CHF 4.74 CHF 29,500 29,500 29,561 29,561 137,792 CHF 138,088 CHF 99.86% 99.86%
10/08/2026 0.24% 4.49 CHF 4.50 CHF 31,200 31,200 31,078 31,078 131,016 CHF 131,327 CHF 100.00% 100.00%
07/08/2026 0.24% 4.30 CHF 4.31 CHF 37,300 37,300 37,364 37,364 154,702 CHF 155,075 CHF 99.90% 99.90%
06/08/2026 0.30% 3.42 CHF 3.43 CHF 40,900 40,900 40,857 40,857 136,082 CHF 136,490 CHF 99.79% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.