market maker quality

ISIN: CH1543905744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 7.53% 0.05 CHF 0.06 CHF 1,482,600 1,482,600 1,506,140 1,506,140 96,925 CHF 104,455 CHF 99.85% 99.85%
18/08/2026 7.22% 0.06 CHF 0.07 CHF 1,299,300 1,299,300 1,295,920 1,295,920 86,915 CHF 93,394 CHF 100.00% 100.00%
17/08/2026 6.40% 0.08 CHF 0.08 CHF 1,367,700 1,367,700 1,359,560 1,359,560 102,918 CHF 109,715 CHF 99.88% 99.88%
14/08/2026 8.24% 0.07 CHF 0.08 CHF 1,019,800 1,019,800 1,005,110 1,005,110 59,231 CHF 64,256 CHF 99.38% 99.38%
13/08/2026 5.79% 0.09 CHF 0.10 CHF 1,098,400 1,098,400 1,070,150 1,070,150 89,793 CHF 95,144 CHF 99.82% 99.82%
12/08/2026 5.92% 0.09 CHF 0.10 CHF 1,365,100 1,365,100 1,330,900 1,330,900 109,471 CHF 116,126 CHF 99.83% 99.83%
11/08/2026 6.65% 0.07 CHF 0.08 CHF 1,215,200 1,215,200 1,218,610 1,218,610 88,873 CHF 94,966 CHF 99.82% 99.82%
10/08/2026 5.72% 0.08 CHF 0.08 CHF 1,160,800 1,160,800 1,156,250 1,156,250 98,319 CHF 104,100 CHF 100.00% 100.00%
07/08/2026 5.49% 0.08 CHF 0.09 CHF 751,500 751,500 752,948 752,948 67,138 CHF 70,903 CHF 99.87% 99.87%
06/08/2026 3.75% 0.13 CHF 0.13 CHF 714,100 714,100 713,274 713,274 93,613 CHF 97,179 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.