market maker quality

ISIN: CH1543905751
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.68% 1.28 CHF 1.29 CHF 105,800 105,800 107,512 107,512 156,869 CHF 157,944 CHF 99.84% 99.84%
18/08/2026 0.67% 1.43 CHF 1.44 CHF 97,900 97,900 97,645 97,645 146,133 CHF 147,110 CHF 100.00% 100.00%
17/08/2026 0.62% 1.58 CHF 1.59 CHF 102,100 102,100 101,488 101,488 162,642 CHF 163,657 CHF 99.89% 99.89%
14/08/2026 0.71% 1.54 CHF 1.55 CHF 84,000 84,000 82,792 82,792 116,376 CHF 117,204 CHF 99.40% 99.40%
13/08/2026 0.59% 1.78 CHF 1.79 CHF 89,600 89,600 87,344 87,344 147,761 CHF 148,634 CHF 99.82% 99.82%
12/08/2026 0.60% 1.78 CHF 1.79 CHF 104,100 104,100 101,554 101,554 168,724 CHF 169,740 CHF 99.83% 99.83%
11/08/2026 0.64% 1.53 CHF 1.54 CHF 95,000 95,000 95,280 95,280 147,579 CHF 148,532 CHF 99.84% 99.84%
10/08/2026 0.59% 1.60 CHF 1.61 CHF 92,900 92,900 92,537 92,537 156,101 CHF 157,026 CHF 100.00% 100.00%
07/08/2026 0.58% 1.64 CHF 1.65 CHF 71,100 71,100 71,215 71,215 123,324 CHF 124,036 CHF 99.88% 99.88%
06/08/2026 0.46% 2.11 CHF 2.12 CHF 69,800 69,800 69,707 69,707 150,147 CHF 150,844 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.