market maker quality

ISIN: CH1543905777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.12% 16.94 CHF 16.96 CHF 6,200 6,200 6,174 6,174 103,515 CHF 103,638 CHF 99.95% 100.00%
19/08/2026 0.11% 17.22 CHF 17.24 CHF 6,300 6,300 6,274 6,274 109,398 CHF 109,524 CHF 99.35% 99.66%
18/08/2026 0.11% 16.80 CHF 16.82 CHF 5,300 5,300 5,278 5,278 95,315 CHF 95,420 CHF 99.89% 100.00%
17/08/2026 0.09% 21.12 CHF 21.14 CHF 4,900 4,900 4,880 4,880 106,099 CHF 106,196 CHF 99.91% 100.00%
14/08/2026 0.09% 21.80 CHF 21.82 CHF 4,900 4,900 4,880 4,880 105,578 CHF 105,676 CHF 98.60% 98.60%
13/08/2026 0.09% 22.01 CHF 22.03 CHF 5,100 5,100 5,079 5,079 110,597 CHF 110,699 CHF 100.00% 100.00%
12/08/2026 0.10% 20.54 CHF 20.56 CHF 5,300 5,300 5,278 5,278 108,768 CHF 108,874 CHF 99.05% 99.26%
11/08/2026 0.11% 19.82 CHF 19.84 CHF 6,000 6,000 5,972 5,972 108,288 CHF 108,407 CHF 99.94% 99.94%
10/08/2026 0.11% 18.10 CHF 18.12 CHF 5,500 5,500 5,477 5,477 103,594 CHF 103,704 CHF 99.32% 100.00%
07/08/2026 0.10% 20.12 CHF 20.14 CHF 6,400 6,400 6,373 6,373 122,547 CHF 122,675 CHF 99.16% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.