market maker quality

ISIN: CH1543905785
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.37% 2.44 CHF 2.45 CHF 70,500 70,500 71,584 71,584 193,831 CHF 194,546 CHF 99.85% 99.85%
18/08/2026 0.36% 2.66 CHF 2.67 CHF 66,400 66,400 66,227 66,227 182,957 CHF 183,619 CHF 100.00% 100.00%
17/08/2026 0.34% 2.89 CHF 2.90 CHF 69,000 69,000 68,583 68,583 200,018 CHF 200,704 CHF 99.83% 99.83%
14/08/2026 0.38% 2.83 CHF 2.84 CHF 58,600 58,600 57,723 57,723 152,125 CHF 152,702 CHF 99.40% 99.40%
13/08/2026 0.33% 3.16 CHF 3.17 CHF 62,200 62,200 60,652 60,652 184,282 CHF 184,889 CHF 99.82% 99.82%
12/08/2026 0.33% 3.17 CHF 3.18 CHF 70,600 70,600 68,866 68,866 206,025 CHF 206,714 CHF 99.78% 99.78%
11/08/2026 0.35% 2.80 CHF 2.81 CHF 65,000 65,000 65,160 65,160 184,244 CHF 184,896 CHF 99.84% 99.84%
10/08/2026 0.33% 2.90 CHF 2.91 CHF 64,000 64,000 63,750 63,750 192,813 CHF 193,450 CHF 100.00% 100.00%
07/08/2026 0.32% 2.97 CHF 2.98 CHF 51,500 51,500 51,587 51,587 159,174 CHF 159,690 CHF 99.89% 99.89%
06/08/2026 0.27% 3.60 CHF 3.61 CHF 51,100 51,100 51,043 51,043 186,821 CHF 187,331 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.