market maker quality

ISIN: CH1543905793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.10% 19.48 CHF 19.50 CHF 6,900 6,900 6,872 6,872 132,838 CHF 132,976 CHF 99.95% 100.00%
19/08/2026 0.10% 19.74 CHF 19.76 CHF 7,000 7,000 6,971 6,971 139,019 CHF 139,158 CHF 99.47% 99.68%
18/08/2026 0.10% 19.40 CHF 19.42 CHF 6,100 6,100 6,075 6,075 124,126 CHF 124,247 CHF 99.95% 100.00%
17/08/2026 0.09% 22.92 CHF 22.94 CHF 5,700 5,700 5,677 5,677 132,971 CHF 133,085 CHF 100.00% 100.00%
14/08/2026 0.09% 23.48 CHF 23.50 CHF 5,700 5,700 5,676 5,676 132,516 CHF 132,629 CHF 98.63% 98.63%
13/08/2026 0.09% 23.63 CHF 23.65 CHF 5,900 5,900 5,876 5,876 137,727 CHF 137,844 CHF 100.00% 100.00%
12/08/2026 0.09% 22.43 CHF 22.45 CHF 6,100 6,100 6,075 6,075 136,584 CHF 136,705 CHF 99.10% 99.26%
11/08/2026 0.10% 21.83 CHF 21.85 CHF 6,700 6,700 6,669 6,669 136,045 CHF 136,178 CHF 99.94% 99.94%
10/08/2026 0.10% 20.37 CHF 20.39 CHF 6,400 6,400 6,373 6,373 134,069 CHF 134,197 CHF 99.59% 100.00%
07/08/2026 0.09% 22.05 CHF 22.07 CHF 7,100 7,100 7,070 7,070 150,484 CHF 150,625 CHF 99.69% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.