market maker quality

ISIN: CH1543905801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.40% 2.60 CHF 2.61 CHF 124,700 124,700 69,075 69,075 177,723 CHF 178,414 CHF 99.90% 99.90%
20/08/2026 0.44% 2.34 CHF 2.35 CHF 135,700 135,700 74,385 74,385 173,197 CHF 173,948 CHF 99.88% 99.88%
19/08/2026 0.39% 2.25 CHF 2.26 CHF 118,300 118,300 66,353 66,353 169,012 CHF 169,676 CHF 97.38% 97.41%
18/08/2026 0.37% 2.63 CHF 2.64 CHF 108,200 108,200 60,609 60,609 166,758 CHF 167,365 CHF 99.84% 99.84%
17/08/2026 0.36% 2.89 CHF 2.90 CHF 112,800 112,800 61,510 61,510 173,765 CHF 174,381 CHF 100.00% 100.00%
14/08/2026 0.36% 2.89 CHF 2.90 CHF 111,400 111,400 60,600 60,600 173,430 CHF 174,037 CHF 99.90% 99.90%
13/08/2026 0.35% 2.92 CHF 2.93 CHF 104,800 104,800 57,509 57,509 169,234 CHF 169,810 CHF 99.85% 99.85%
12/08/2026 0.35% 3.04 CHF 3.05 CHF 110,400 110,400 60,508 60,508 177,679 CHF 178,286 CHF 99.89% 99.89%
11/08/2026 0.37% 2.83 CHF 2.84 CHF 115,800 115,800 63,585 63,585 175,057 CHF 175,694 CHF 100.00% 100.00%
10/08/2026 0.39% 2.80 CHF 2.81 CHF 126,900 126,900 69,474 69,474 186,120 CHF 186,817 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.