market maker quality

ISIN: CH1543905827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.15% 0.86 CHF 0.87 CHF 302,300 302,300 166,500 166,500 146,067 CHF 147,734 CHF 100.00% 100.00%
21/10/2026 1.03% 0.88 CHF 0.89 CHF 274,800 274,800 153,183 153,183 148,068 CHF 149,601 CHF 100.00% 100.00%
20/10/2026 1.07% 0.96 CHF 0.97 CHF 300,100 300,100 163,542 163,542 153,587 CHF 155,224 CHF 99.99% 99.99%
19/10/2026 1.12% 0.90 CHF 0.91 CHF 298,200 298,200 164,252 164,252 147,076 CHF 148,720 CHF 100.00% 100.00%
16/10/2026 1.15% 0.85 CHF 0.86 CHF 289,500 289,500 158,572 158,572 139,789 CHF 141,382 CHF 99.57% 99.57%
15/10/2026 1.16% 0.89 CHF 0.90 CHF 295,400 295,400 159,901 159,901 138,686 CHF 140,287 CHF 100.00% 100.00%
14/10/2026 1.13% 0.87 CHF 0.88 CHF 280,000 280,000 154,279 154,279 137,857 CHF 139,407 CHF 99.89% 99.89%
13/10/2026 1.12% 0.85 CHF 0.86 CHF 278,500 278,500 154,538 154,538 137,622 CHF 139,169 CHF 100.00% 100.00%
12/10/2026 1.02% 0.95 CHF 0.96 CHF 259,100 259,100 142,633 142,633 139,607 CHF 141,035 CHF 100.00% 100.00%
09/10/2026 0.95% 1.06 CHF 1.07 CHF 285,000 285,000 156,135 156,135 166,953 CHF 168,517 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.