market maker quality

ISIN: CH1543905900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.26% 3.50 CHF 3.51 CHF 15,000 15,000 15,004 15,004 57,444 CHF 57,594 CHF 99.47% 99.47%
19/08/2026 0.24% 4.18 CHF 4.19 CHF 15,400 15,400 15,337 15,337 64,130 CHF 64,283 CHF 100.00% 100.00%
18/08/2026 0.25% 4.09 CHF 4.10 CHF 16,300 16,300 16,233 16,233 63,669 CHF 63,831 CHF 100.00% 100.00%
17/08/2026 0.24% 3.94 CHF 3.95 CHF 14,200 14,200 13,899 13,899 58,837 CHF 58,976 CHF 100.00% 100.00%
14/08/2026 0.20% 4.63 CHF 4.64 CHF 12,900 12,900 12,781 12,781 63,345 CHF 63,473 CHF 98.61% 98.61%
13/08/2026 0.21% 4.84 CHF 4.85 CHF 13,100 13,100 13,046 13,046 61,156 CHF 61,287 CHF 100.00% 100.00%
12/08/2026 0.40% 4.83 CHF 4.85 CHF 11,900 11,900 11,840 11,840 58,929 CHF 59,166 CHF 99.98% 99.98%
11/08/2026 0.35% 5.48 CHF 5.50 CHF 10,200 10,200 10,121 10,121 57,117 CHF 57,320 CHF 100.00% 100.00%
10/08/2026 0.32% 6.19 CHF 6.21 CHF 10,800 10,800 10,779 10,779 66,347 CHF 66,562 CHF 100.00% 100.00%
07/08/2026 0.34% 5.70 CHF 5.72 CHF 10,800 10,800 10,679 10,679 62,477 CHF 62,690 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.