market maker quality

ISIN: CH1543906007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.81% 4.12 CHF 4.14 CHF 8,400 8,400 3,769 3,769 15,528 CHF 15,634 CHF 99.76% 99.76%
19/08/2026 0.75% 4.15 CHF 4.17 CHF 7,900 7,900 3,571 3,571 15,586 CHF 15,686 CHF 99.40% 99.40%
18/08/2026 0.78% 4.89 CHF 4.91 CHF 7,100 7,100 3,202 3,202 15,615 CHF 15,715 CHF 99.82% 99.82%
17/08/2026 0.74% 5.38 CHF 5.40 CHF 6,600 6,600 2,992 2,992 16,311 CHF 16,411 CHF 100.00% 100.00%
14/08/2026 0.71% 5.50 CHF 5.52 CHF 6,100 6,100 2,772 2,772 15,804 CHF 15,897 CHF 100.00% 100.00%
13/08/2026 0.74% 6.10 CHF 6.12 CHF 5,900 5,900 2,663 2,663 16,839 CHF 16,936 CHF 99.85% 99.85%
12/08/2026 0.74% 6.15 CHF 6.17 CHF 6,000 6,000 2,672 2,672 16,761 CHF 16,858 CHF 99.90% 99.90%
11/08/2026 0.72% 6.19 CHF 6.21 CHF 5,600 5,600 2,518 2,518 16,212 CHF 16,303 CHF 99.90% 99.90%
10/08/2026 0.74% 7.06 CHF 7.09 CHF 4,000 4,000 1,870 1,870 14,869 CHF 14,962 CHF 99.87% 99.87%
07/08/2026 0.68% 8.71 CHF 8.74 CHF 4,600 4,600 2,078 2,078 17,810 CHF 17,906 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.