market maker quality

ISIN: CH1543906049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.74% 1.04 CHF 1.05 CHF 30,400 30,400 13,485 13,485 12,542 CHF 12,716 CHF 100.00% 100.00%
21/10/2026 1.53% 0.96 CHF 0.97 CHF 28,800 28,800 12,956 12,956 12,818 CHF 12,986 CHF 100.00% 100.00%
20/10/2026 1.58% 1.10 CHF 1.11 CHF 27,800 27,800 12,343 12,343 12,453 CHF 12,613 CHF 99.93% 99.93%
19/10/2026 1.43% 1.08 CHF 1.09 CHF 28,300 28,300 12,730 12,730 13,562 CHF 13,727 CHF 100.00% 100.00%
16/10/2026 1.23% 1.17 CHF 1.18 CHF 22,400 22,400 10,030 10,030 12,118 CHF 12,249 CHF 100.00% 100.00%
15/10/2026 1.37% 1.22 CHF 1.23 CHF 24,600 24,600 10,967 10,967 12,690 CHF 12,832 CHF 100.00% 100.00%
14/10/2026 1.16% 1.25 CHF 1.26 CHF 20,200 20,200 9,106 9,106 11,999 CHF 12,118 CHF 99.89% 99.89%
13/10/2026 1.19% 1.38 CHF 1.39 CHF 18,200 18,200 8,223 8,223 12,018 CHF 12,143 CHF 100.00% 100.00%
12/10/2026 1.08% 1.60 CHF 1.61 CHF 16,300 16,300 7,279 7,279 11,749 CHF 11,860 CHF 100.00% 100.00%
09/10/2026 0.97% 1.64 CHF 1.65 CHF 16,100 16,100 7,249 7,249 12,969 CHF 13,079 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.