market maker quality

ISIN: CH1543906049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.95% 2.43 CHF 2.44 CHF 11,000 11,000 4,939 4,939 12,000 CHF 12,089 CHF 99.76% 99.76%
19/08/2026 0.86% 2.45 CHF 2.46 CHF 10,200 10,200 4,610 4,610 12,062 CHF 12,146 CHF 99.35% 99.35%
18/08/2026 1.09% 3.03 CHF 3.05 CHF 8,800 8,800 4,013 4,013 12,136 CHF 12,250 CHF 99.82% 99.82%
17/08/2026 0.93% 3.46 CHF 3.48 CHF 8,000 8,000 3,612 3,612 12,718 CHF 12,820 CHF 100.00% 100.00%
14/08/2026 1.01% 3.55 CHF 3.57 CHF 7,200 7,200 3,214 3,214 12,006 CHF 12,106 CHF 100.00% 100.00%
13/08/2026 0.90% 4.09 CHF 4.11 CHF 6,900 6,900 3,138 3,138 13,486 CHF 13,584 CHF 99.90% 99.90%
12/08/2026 0.90% 4.14 CHF 4.16 CHF 7,000 7,000 3,144 3,144 13,373 CHF 13,471 CHF 99.91% 99.91%
11/08/2026 0.93% 4.17 CHF 4.19 CHF 6,400 6,400 2,936 2,936 12,926 CHF 13,025 CHF 99.89% 99.89%
10/08/2026 0.96% 5.05 CHF 5.08 CHF 4,100 4,100 1,881 1,881 11,240 CHF 11,334 CHF 99.87% 99.87%
07/08/2026 0.88% 6.77 CHF 6.80 CHF 4,700 4,700 2,125 2,125 14,107 CHF 14,206 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.