market maker quality

ISIN: CH1543906080
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.53% 6.24 CHF 6.26 CHF 8,100 8,100 3,676 3,676 22,924 CHF 23,027 CHF 99.76% 99.76%
19/08/2026 0.50% 6.28 CHF 6.30 CHF 7,800 7,800 3,523 3,523 22,897 CHF 22,996 CHF 99.41% 99.41%
18/08/2026 0.55% 7.02 CHF 7.04 CHF 7,200 7,200 3,283 3,283 23,008 CHF 23,111 CHF 99.82% 99.82%
17/08/2026 0.51% 7.46 CHF 7.48 CHF 6,900 6,900 3,137 3,137 23,626 CHF 23,724 CHF 100.00% 100.00%
14/08/2026 0.52% 7.58 CHF 7.60 CHF 6,500 6,500 2,962 2,962 22,993 CHF 23,093 CHF 100.00% 100.00%
13/08/2026 0.50% 8.12 CHF 8.14 CHF 6,400 6,400 2,908 2,908 24,189 CHF 24,286 CHF 99.85% 99.85%
12/08/2026 0.50% 8.16 CHF 8.18 CHF 6,500 6,500 2,934 2,934 24,269 CHF 24,367 CHF 99.91% 99.91%
11/08/2026 0.49% 8.19 CHF 8.21 CHF 6,200 6,200 2,797 2,797 23,516 CHF 23,609 CHF 99.89% 99.89%
10/08/2026 0.49% 8.89 CHF 8.92 CHF 5,000 5,000 2,279 2,279 21,814 CHF 21,907 CHF 99.87% 99.87%
07/08/2026 0.47% 10.16 CHF 10.18 CHF 5,500 5,500 2,464 2,464 24,783 CHF 24,873 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.