market maker quality

ISIN: CH1543906098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.59% 10.45 CHF 10.48 CHF 4,300 4,300 1,940 1,940 20,197 CHF 20,292 CHF 99.76% 99.76%
19/08/2026 0.57% 10.39 CHF 10.42 CHF 4,400 4,400 1,979 1,979 20,021 CHF 20,113 CHF 99.38% 99.38%
18/08/2026 0.60% 9.54 CHF 9.57 CHF 4,700 4,700 2,119 2,119 20,202 CHF 20,300 CHF 99.89% 99.89%
17/08/2026 0.63% 8.80 CHF 8.83 CHF 5,000 5,000 2,264 2,264 19,677 CHF 19,779 CHF 100.00% 100.00%
14/08/2026 0.56% 8.69 CHF 8.71 CHF 5,300 5,300 2,399 2,399 20,285 CHF 20,373 CHF 100.00% 100.00%
13/08/2026 0.60% 8.03 CHF 8.05 CHF 5,500 5,500 2,463 2,463 19,156 CHF 19,245 CHF 99.85% 99.85%
12/08/2026 0.60% 7.96 CHF 7.98 CHF 5,400 5,400 2,447 2,447 19,118 CHF 19,208 CHF 99.90% 99.90%
11/08/2026 0.61% 7.92 CHF 7.94 CHF 5,600 5,600 2,584 2,584 19,775 CHF 19,870 CHF 99.89% 99.89%
10/08/2026 0.60% 7.24 CHF 7.26 CHF 6,700 6,700 3,092 3,092 20,764 CHF 20,861 CHF 99.81% 99.81%
07/08/2026 0.63% 6.28 CHF 6.30 CHF 6,500 6,500 2,928 2,928 18,681 CHF 18,779 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.