market maker quality

ISIN: CH1543906130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.52% 11.05 CHF 11.08 CHF 5,000 5,000 2,257 2,257 24,847 CHF 24,952 CHF 99.76% 99.76%
19/08/2026 0.47% 11.00 CHF 11.03 CHF 5,000 5,000 2,287 2,287 24,656 CHF 24,749 CHF 99.36% 99.36%
18/08/2026 0.45% 10.30 CHF 10.32 CHF 5,300 5,300 2,389 2,389 24,602 CHF 24,690 CHF 99.90% 99.90%
17/08/2026 0.49% 9.65 CHF 9.67 CHF 5,600 5,600 2,517 2,517 24,054 CHF 24,145 CHF 100.00% 100.00%
14/08/2026 0.51% 9.55 CHF 9.57 CHF 5,800 5,800 2,631 2,631 24,584 CHF 24,679 CHF 100.00% 100.00%
13/08/2026 0.53% 8.97 CHF 8.99 CHF 6,000 6,000 2,674 2,674 23,368 CHF 23,465 CHF 99.84% 99.84%
12/08/2026 0.53% 8.90 CHF 8.92 CHF 6,000 6,000 2,670 2,670 23,410 CHF 23,506 CHF 99.91% 99.91%
11/08/2026 0.48% 8.86 CHF 8.88 CHF 6,100 6,100 2,794 2,794 24,093 CHF 24,186 CHF 99.89% 99.89%
10/08/2026 0.52% 8.24 CHF 8.26 CHF 7,000 7,000 3,235 3,235 25,047 CHF 25,149 CHF 99.81% 99.81%
07/08/2026 0.51% 7.33 CHF 7.35 CHF 7,000 7,000 3,125 3,125 23,211 CHF 23,308 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.