market maker quality

ISIN: CH1543906148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.65% 5.14 CHF 5.16 CHF 8,000 8,000 3,572 3,572 18,361 CHF 18,462 CHF 99.76% 99.76%
19/08/2026 0.61% 5.18 CHF 5.20 CHF 7,600 7,600 3,417 3,417 18,457 CHF 18,554 CHF 99.40% 99.40%
18/08/2026 0.65% 5.94 CHF 5.96 CHF 6,900 6,900 3,143 3,143 18,637 CHF 18,735 CHF 99.82% 99.82%
17/08/2026 0.63% 6.43 CHF 6.45 CHF 6,500 6,500 2,949 2,949 19,158 CHF 19,256 CHF 100.00% 100.00%
14/08/2026 0.60% 6.54 CHF 6.56 CHF 6,100 6,100 2,772 2,772 18,698 CHF 18,791 CHF 100.00% 100.00%
13/08/2026 0.63% 7.13 CHF 7.15 CHF 6,000 6,000 2,674 2,674 19,661 CHF 19,757 CHF 99.85% 99.85%
12/08/2026 0.63% 7.18 CHF 7.20 CHF 6,000 6,000 2,672 2,672 19,509 CHF 19,605 CHF 99.90% 99.90%
11/08/2026 0.62% 7.22 CHF 7.24 CHF 5,700 5,700 2,588 2,588 19,291 CHF 19,386 CHF 99.89% 99.89%
10/08/2026 0.62% 8.03 CHF 8.06 CHF 4,300 4,300 2,012 2,012 17,770 CHF 17,864 CHF 99.87% 99.87%
07/08/2026 0.62% 9.51 CHF 9.54 CHF 4,900 4,900 2,180 2,180 20,487 CHF 20,587 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.