market maker quality

ISIN: CH1543906163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.00% 4.73 CHF 4.75 CHF 5,700 5,700 2,587 2,587 12,148 CHF 12,243 CHF 99.76% 99.76%
19/08/2026 1.09% 4.66 CHF 4.68 CHF 6,000 6,000 2,686 2,686 11,811 CHF 11,908 CHF 99.40% 99.40%
18/08/2026 1.00% 3.90 CHF 3.92 CHF 6,800 6,800 3,035 3,035 11,832 CHF 11,926 CHF 99.82% 99.82%
17/08/2026 1.04% 3.34 CHF 3.36 CHF 7,700 7,700 3,491 3,491 11,399 CHF 11,497 CHF 100.00% 100.00%
14/08/2026 1.12% 3.24 CHF 3.26 CHF 8,500 8,500 3,853 3,853 11,861 CHF 11,970 CHF 100.00% 100.00%
13/08/2026 1.28% 2.78 CHF 2.80 CHF 9,100 9,100 4,096 4,096 10,668 CHF 10,783 CHF 99.90% 99.90%
12/08/2026 1.28% 2.73 CHF 2.75 CHF 9,000 9,000 4,065 4,065 10,702 CHF 10,817 CHF 99.88% 99.88%
11/08/2026 1.32% 2.70 CHF 2.72 CHF 9,800 9,800 4,416 4,416 11,186 CHF 11,310 CHF 99.89% 99.89%
10/08/2026 1.26% 2.31 CHF 2.32 CHF 13,800 13,800 6,282 6,282 12,672 CHF 12,787 CHF 99.87% 99.87%
07/08/2026 1.21% 1.78 CHF 1.79 CHF 12,400 12,400 5,535 5,535 10,170 CHF 10,270 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.