market maker quality

ISIN: CH1543906171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.19% 14.83 CHF 14.86 CHF 9,200 9,200 9,162 9,162 143,832 CHF 144,107 CHF 100.00% 100.00%
21/10/2026 0.18% 16.59 CHF 16.62 CHF 9,600 9,600 9,561 9,561 156,106 CHF 156,393 CHF 99.31% 99.31%
20/10/2026 0.19% 16.09 CHF 16.12 CHF 9,300 9,300 9,262 9,262 149,198 CHF 149,476 CHF 100.00% 100.00%
19/10/2026 0.18% 16.49 CHF 16.52 CHF 9,900 9,900 9,859 9,859 160,174 CHF 160,470 CHF 100.00% 100.00%
16/10/2026 0.19% 15.62 CHF 15.65 CHF 9,300 9,300 9,262 9,262 144,899 CHF 145,177 CHF 100.00% 100.00%
15/10/2026 0.19% 15.99 CHF 16.02 CHF 8,800 8,800 8,764 8,764 134,772 CHF 135,035 CHF 99.39% 99.39%
14/10/2026 0.17% 17.50 CHF 17.53 CHF 8,500 8,500 8,753 8,753 156,002 CHF 156,265 CHF 99.95% 99.95%
13/10/2026 0.17% 17.77 CHF 17.80 CHF 8,600 8,600 8,321 8,321 142,821 CHF 143,071 CHF 100.00% 100.00%
12/10/2026 0.18% 18.62 CHF 18.66 CHF 8,100 8,100 8,066 8,066 152,992 CHF 153,264 CHF 96.26% 96.47%
09/10/2026 0.16% 18.99 CHF 19.02 CHF 11,600 11,600 11,540 11,540 214,471 CHF 214,818 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.