market maker quality

ISIN: CH1543906171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.18% 11.55 CHF 11.57 CHF 23,800 23,800 23,701 23,701 269,017 CHF 269,491 CHF 99.15% 99.35%
19/08/2026 0.18% 10.90 CHF 10.92 CHF 22,500 22,500 22,396 22,396 254,462 CHF 254,910 CHF 100.00% 100.00%
18/08/2026 0.17% 11.54 CHF 11.56 CHF 20,700 20,700 20,615 20,615 238,077 CHF 238,489 CHF 100.00% 100.00%
17/08/2026 0.16% 12.15 CHF 12.17 CHF 21,700 21,700 21,695 21,695 264,241 CHF 264,675 CHF 100.00% 100.00%
14/08/2026 0.17% 11.79 CHF 11.81 CHF 20,800 20,800 20,715 20,715 250,216 CHF 250,630 CHF 100.00% 100.00%
13/08/2026 0.16% 12.18 CHF 12.20 CHF 19,800 19,800 20,175 20,175 249,226 CHF 249,629 CHF 100.00% 100.00%
12/08/2026 0.16% 12.89 CHF 12.91 CHF 21,800 21,800 21,711 21,711 273,752 CHF 274,186 CHF 99.97% 99.97%
11/08/2026 0.16% 11.97 CHF 11.99 CHF 19,500 19,500 19,930 19,930 245,322 CHF 245,721 CHF 99.84% 99.84%
10/08/2026 0.16% 12.82 CHF 12.84 CHF 23,400 23,400 23,034 23,034 283,151 CHF 283,612 CHF 100.00% 100.00%
07/08/2026 0.17% 11.29 CHF 11.31 CHF 23,200 23,200 23,104 23,104 268,474 CHF 268,937 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.