market maker quality

ISIN: CH1543906189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.99% 1.08 CHF 1.09 CHF 110,900 110,900 110,443 110,443 110,762 CHF 111,866 CHF 100.00% 100.00%
21/10/2026 1.04% 0.94 CHF 0.95 CHF 106,100 106,100 105,695 105,695 101,636 CHF 102,693 CHF 100.00% 100.00%
20/10/2026 1.01% 0.99 CHF 1.00 CHF 109,200 109,200 108,750 108,750 106,657 CHF 107,744 CHF 100.00% 100.00%
19/10/2026 1.02% 0.95 CHF 0.96 CHF 102,200 102,200 101,781 101,781 98,884 CHF 99,902 CHF 100.00% 100.00%
16/10/2026 0.96% 1.04 CHF 1.05 CHF 108,100 108,100 107,656 107,656 111,480 CHF 112,557 CHF 100.00% 100.00%
15/10/2026 0.94% 1.01 CHF 1.02 CHF 114,600 114,600 114,127 114,127 120,557 CHF 121,699 CHF 99.40% 99.40%
14/10/2026 1.14% 0.90 CHF 0.91 CHF 118,400 118,400 122,431 122,431 106,910 CHF 108,134 CHF 99.98% 99.98%
13/10/2026 1.09% 0.87 CHF 0.88 CHF 126,200 126,200 121,787 121,787 111,554 CHF 112,772 CHF 100.00% 100.00%
12/10/2026 1.25% 0.82 CHF 0.83 CHF 133,100 133,100 132,538 132,538 105,334 CHF 106,660 CHF 96.47% 96.47%
09/10/2026 1.15% 0.80 CHF 0.81 CHF 75,700 75,700 75,320 75,320 65,557 CHF 66,311 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.