market maker quality

ISIN: CH1543906189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.37% 2.61 CHF 2.62 CHF 62,400 62,400 62,141 62,141 166,942 CHF 167,564 CHF 99.36% 99.36%
19/08/2026 0.36% 2.87 CHF 2.88 CHF 65,800 65,800 65,497 65,497 179,750 CHF 180,405 CHF 100.00% 100.00%
18/08/2026 0.37% 2.69 CHF 2.70 CHF 71,100 71,100 70,807 70,807 190,251 CHF 190,959 CHF 100.00% 100.00%
17/08/2026 0.40% 2.50 CHF 2.51 CHF 67,500 67,500 67,488 67,488 168,314 CHF 168,989 CHF 100.00% 100.00%
14/08/2026 0.39% 2.63 CHF 2.64 CHF 70,500 70,500 70,210 70,210 178,401 CHF 179,103 CHF 100.00% 100.00%
13/08/2026 0.41% 2.49 CHF 2.50 CHF 73,800 73,800 75,319 75,319 184,088 CHF 184,841 CHF 100.00% 100.00%
12/08/2026 0.42% 2.29 CHF 2.30 CHF 70,200 70,200 69,912 69,912 166,314 CHF 167,013 CHF 99.98% 99.98%
11/08/2026 0.40% 2.57 CHF 2.58 CHF 73,900 73,900 75,211 75,211 186,373 CHF 187,125 CHF 99.85% 99.85%
10/08/2026 0.39% 2.34 CHF 2.35 CHF 63,100 63,100 62,076 62,076 157,448 CHF 158,069 CHF 100.00% 100.00%
07/08/2026 0.36% 2.92 CHF 2.93 CHF 60,200 60,200 59,952 59,952 167,359 CHF 167,959 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.