market maker quality

ISIN: CH1543906197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.32% 6.51 CHF 6.53 CHF 23,700 23,700 23,601 23,601 148,581 CHF 149,053 CHF 99.17% 99.38%
19/08/2026 0.32% 5.81 CHF 5.83 CHF 21,400 21,400 21,301 21,301 133,931 CHF 134,357 CHF 100.00% 100.00%
18/08/2026 0.31% 6.48 CHF 6.50 CHF 18,300 18,300 18,225 18,225 118,344 CHF 118,709 CHF 100.00% 100.00%
17/08/2026 0.27% 7.25 CHF 7.27 CHF 19,900 19,900 19,888 19,888 144,663 CHF 145,061 CHF 100.00% 100.00%
14/08/2026 0.28% 6.80 CHF 6.82 CHF 18,400 18,400 18,324 18,324 131,158 CHF 131,525 CHF 99.17% 99.17%
13/08/2026 0.40% 7.28 CHF 7.31 CHF 16,800 16,800 17,096 17,096 128,292 CHF 128,804 CHF 100.00% 100.00%
12/08/2026 0.25% 8.18 CHF 8.20 CHF 19,500 19,500 19,420 19,420 152,378 CHF 152,767 CHF 99.98% 99.98%
11/08/2026 0.40% 7.08 CHF 7.11 CHF 16,300 16,300 16,573 16,573 124,553 CHF 125,050 CHF 99.86% 99.86%
10/08/2026 0.26% 8.19 CHF 8.21 CHF 21,700 21,700 21,385 21,385 162,305 CHF 162,733 CHF 100.00% 100.00%
07/08/2026 0.29% 6.44 CHF 6.46 CHF 21,900 21,900 21,810 21,810 148,563 CHF 148,999 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.