market maker quality

ISIN: CH1543906197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.39% 9.02 CHF 9.06 CHF 7,100 7,100 7,071 7,071 72,369 CHF 72,652 CHF 100.00% 100.00%
21/10/2026 0.36% 11.41 CHF 11.45 CHF 7,700 7,700 7,669 7,669 84,903 CHF 85,210 CHF 99.50% 99.50%
20/10/2026 0.37% 10.74 CHF 10.78 CHF 7,300 7,300 7,270 7,270 78,410 CHF 78,701 CHF 100.00% 100.00%
19/10/2026 0.27% 11.30 CHF 11.33 CHF 8,100 8,100 8,067 8,067 88,708 CHF 88,950 CHF 99.97% 99.97%
16/10/2026 0.39% 10.15 CHF 10.19 CHF 7,200 7,200 7,170 7,170 72,993 CHF 73,280 CHF 100.00% 100.00%
15/10/2026 0.41% 10.58 CHF 10.62 CHF 6,500 6,500 6,473 6,473 62,703 CHF 62,961 CHF 99.40% 99.40%
14/10/2026 0.30% 12.73 CHF 12.77 CHF 6,100 6,100 6,267 6,267 82,812 CHF 83,063 CHF 99.98% 99.98%
13/10/2026 0.41% 13.14 CHF 13.19 CHF 6,000 6,000 5,813 5,813 71,011 CHF 71,301 CHF 100.00% 100.00%
12/10/2026 0.33% 14.47 CHF 14.52 CHF 5,400 5,400 5,377 5,377 80,808 CHF 81,077 CHF 96.25% 96.46%
09/10/2026 0.21% 15.13 CHF 15.16 CHF 9,600 9,600 9,551 9,551 139,337 CHF 139,624 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.