market maker quality

ISIN: CH1543906205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.38% 8.00 CHF 8.03 CHF 9,200 9,200 9,132 9,132 72,552 CHF 72,826 CHF 100.00% 100.00%
19/08/2026 0.34% 8.78 CHF 8.81 CHF 8,900 8,900 8,815 8,815 77,850 CHF 78,114 CHF 100.00% 100.00%
18/08/2026 0.35% 8.57 CHF 8.60 CHF 8,900 8,900 8,868 8,868 74,936 CHF 75,202 CHF 100.00% 100.00%
17/08/2026 0.36% 8.64 CHF 8.67 CHF 8,600 8,600 8,601 8,601 72,200 CHF 72,458 CHF 100.00% 100.00%
14/08/2026 0.43% 9.01 CHF 9.05 CHF 8,000 8,000 7,960 7,960 73,499 CHF 73,818 CHF 100.00% 100.00%
13/08/2026 0.37% 9.74 CHF 9.77 CHF 8,600 8,600 8,252 8,252 80,941 CHF 81,203 CHF 99.92% 99.92%
12/08/2026 0.34% 8.75 CHF 8.78 CHF 8,400 8,400 8,365 8,365 73,096 CHF 73,347 CHF 100.00% 100.00%
11/08/2026 0.33% 9.22 CHF 9.25 CHF 8,600 8,600 8,623 8,623 77,964 CHF 78,222 CHF 100.00% 100.00%
10/08/2026 0.34% 8.97 CHF 9.00 CHF 8,500 8,500 8,472 8,472 74,411 CHF 74,666 CHF 99.95% 99.95%
07/08/2026 0.33% 8.85 CHF 8.88 CHF 8,900 8,900 8,844 8,844 79,334 CHF 79,599 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.