market maker quality

ISIN: CH1543906213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.51% 5.97 CHF 6.00 CHF 9,700 9,700 9,630 9,630 56,968 CHF 57,257 CHF 100.00% 100.00%
19/08/2026 0.44% 6.76 CHF 6.79 CHF 9,400 9,400 9,313 9,313 63,317 CHF 63,597 CHF 100.00% 100.00%
18/08/2026 0.47% 6.53 CHF 6.56 CHF 9,400 9,400 9,366 9,366 60,037 CHF 60,318 CHF 100.00% 100.00%
17/08/2026 0.47% 6.61 CHF 6.64 CHF 8,900 8,900 8,900 8,900 56,562 CHF 56,829 CHF 100.00% 100.00%
14/08/2026 0.54% 6.99 CHF 7.03 CHF 8,000 8,000 7,960 7,960 57,546 CHF 57,857 CHF 100.00% 100.00%
13/08/2026 0.47% 7.76 CHF 7.79 CHF 8,900 8,900 8,540 8,540 66,913 CHF 67,184 CHF 99.92% 99.92%
12/08/2026 0.44% 6.75 CHF 6.78 CHF 8,700 8,700 8,664 8,664 58,390 CHF 58,650 CHF 100.00% 100.00%
11/08/2026 0.42% 7.24 CHF 7.27 CHF 8,900 8,900 8,921 8,921 62,979 CHF 63,247 CHF 100.00% 100.00%
10/08/2026 0.44% 6.99 CHF 7.02 CHF 8,700 8,700 8,671 8,671 58,930 CHF 59,190 CHF 99.95% 99.95%
07/08/2026 0.43% 6.87 CHF 6.90 CHF 9,200 9,200 9,143 9,143 63,907 CHF 64,181 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.