market maker quality

ISIN: CH1543906221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.22% 11.94 CHF 11.96 CHF 12,600 12,600 6,118 6,074 87,876 CHF 87,404 CHF 99.99% 99.99%
19/06/2026 0.56% 16.21 CHF 16.29 CHF 5,900 5,900 4,603 4,603 74,260 CHF 74,665 CHF 99.96% 99.96%
18/06/2026 0.21% 15.57 CHF 15.59 CHF 12,600 12,600 6,246 6,246 96,928 CHF 97,108 CHF 99.59% 99.78%
17/06/2026 0.20% 15.43 CHF 15.45 CHF 11,600 11,600 5,702 5,702 93,480 CHF 93,644 CHF 99.82% 99.82%
16/06/2026 0.20% 17.45 CHF 17.47 CHF 11,500 11,500 5,886 5,886 97,656 CHF 97,827 CHF 99.70% 99.70%
15/06/2026 0.18% 16.64 CHF 16.66 CHF 12,900 12,900 6,438 6,438 103,717 CHF 103,882 CHF 99.37% 99.37%
12/06/2026 0.19% 15.46 CHF 15.48 CHF 13,100 13,100 6,514 6,514 99,385 CHF 99,553 CHF 97.47% 97.57%
11/06/2026 0.20% 13.03 CHF 13.05 CHF 13,800 13,800 6,647 6,647 93,432 CHF 93,602 CHF 99.05% 99.05%
10/06/2026 0.22% 15.37 CHF 15.39 CHF 12,400 12,400 6,133 6,133 95,356 CHF 95,533 CHF 99.26% 99.26%
09/06/2026 0.21% 15.74 CHF 15.76 CHF 12,500 12,500 6,181 6,181 99,774 CHF 99,953 CHF 99.25% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.