market maker quality

ISIN: CH1543906221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.21% 12.90 CHF 12.92 CHF 15,600 15,600 7,855 7,855 99,610 CHF 99,794 CHF 97.31% 97.31%
21/04/2026 0.20% 12.85 CHF 12.87 CHF 15,400 15,400 7,441 7,441 96,339 CHF 96,512 CHF 99.36% 99.36%
20/04/2026 0.22% 12.78 CHF 12.80 CHF 14,800 14,800 7,078 7,078 92,480 CHF 92,662 CHF 98.17% 98.17%
17/04/2026 0.20% 12.79 CHF 12.81 CHF 15,500 15,500 7,706 7,706 98,928 CHF 99,106 CHF 92.60% 92.60%
16/04/2026 0.21% 13.01 CHF 13.03 CHF 14,800 14,800 7,340 7,340 94,666 CHF 94,843 CHF 99.09% 99.09%
15/04/2026 0.21% 12.30 CHF 12.32 CHF 15,900 15,900 7,908 7,908 96,553 CHF 96,737 CHF 98.52% 98.52%
14/04/2026 0.23% 11.72 CHF 11.74 CHF 17,600 17,600 8,929 8,929 100,315 CHF 100,523 CHF 99.79% 99.79%
13/04/2026 0.20% 10.45 CHF 10.47 CHF 18,900 18,900 9,363 9,363 94,557 CHF 94,745 CHF 99.22% 99.22%
10/04/2026 0.25% 10.56 CHF 10.58 CHF 18,600 18,600 9,209 9,209 96,874 CHF 97,089 CHF 98.51% 98.51%
09/04/2026 0.20% 9.98 CHF 10.00 CHF 18,800 18,800 9,356 9,356 93,140 CHF 93,327 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.