market maker quality

ISIN: CH1543906221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.20% 9.62 CHF 9.64 CHF 19,400 19,400 9,368 9,368 94,035 CHF 94,222 CHF 99.94% 99.94%
19/08/2026 0.24% 10.30 CHF 10.32 CHF 18,800 18,800 9,364 9,364 95,194 CHF 95,407 CHF 99.60% 99.75%
18/08/2026 0.23% 10.25 CHF 10.27 CHF 18,800 18,800 9,391 9,391 95,567 CHF 95,772 CHF 99.47% 99.47%
17/08/2026 0.24% 10.31 CHF 10.33 CHF 18,500 18,500 9,236 9,236 97,812 CHF 98,027 CHF 99.84% 99.84%
14/08/2026 0.24% 10.57 CHF 10.59 CHF 18,400 18,400 9,166 9,166 98,538 CHF 98,751 CHF 99.19% 99.40%
13/08/2026 0.24% 10.62 CHF 10.64 CHF 18,800 18,800 9,341 9,341 98,780 CHF 98,998 CHF 99.57% 99.81%
12/08/2026 0.24% 10.13 CHF 10.15 CHF 18,800 18,800 9,322 9,322 97,614 CHF 97,831 CHF 99.52% 99.70%
11/08/2026 0.21% 11.44 CHF 11.46 CHF 15,900 15,900 7,945 7,945 94,078 CHF 94,262 CHF 99.34% 99.34%
10/08/2026 0.21% 11.77 CHF 11.79 CHF 16,300 16,300 8,103 8,103 97,220 CHF 97,408 CHF 99.92% 99.92%
07/08/2026 0.21% 12.15 CHF 12.17 CHF 15,900 15,900 7,920 7,920 96,623 CHF 96,807 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.