market maker quality

ISIN: CH1543906239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.22% 9.52 CHF 9.54 CHF 20,300 20,300 20,216 20,216 187,731 CHF 188,135 CHF 99.17% 99.38%
19/08/2026 0.22% 8.74 CHF 8.76 CHF 18,800 18,800 18,714 18,714 173,682 CHF 174,056 CHF 100.00% 100.00%
18/08/2026 0.32% 9.48 CHF 9.51 CHF 16,700 16,700 16,631 16,631 157,977 CHF 158,476 CHF 100.00% 100.00%
17/08/2026 0.19% 10.30 CHF 10.32 CHF 17,800 17,800 17,797 17,797 183,801 CHF 184,157 CHF 100.00% 100.00%
14/08/2026 0.29% 9.82 CHF 9.85 CHF 16,700 16,700 16,631 16,631 169,492 CHF 169,991 CHF 100.00% 100.00%
13/08/2026 0.28% 10.33 CHF 10.36 CHF 15,600 15,600 15,992 15,992 168,843 CHF 169,322 CHF 100.00% 100.00%
12/08/2026 0.28% 11.25 CHF 11.28 CHF 17,700 17,700 17,627 17,627 192,086 CHF 192,615 CHF 99.97% 99.97%
11/08/2026 0.28% 10.09 CHF 10.12 CHF 15,300 15,300 15,577 15,577 164,139 CHF 164,607 CHF 99.84% 99.84%
10/08/2026 0.19% 11.22 CHF 11.24 CHF 19,400 19,400 19,095 19,095 201,908 CHF 202,290 CHF 100.00% 100.00%
07/08/2026 0.21% 9.33 CHF 9.35 CHF 19,400 19,400 19,320 19,320 188,067 CHF 188,453 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.