market maker quality

ISIN: CH1543906254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.51% 3.97 CHF 3.99 CHF 12,400 12,400 12,288 12,288 48,279 CHF 48,525 CHF 100.00% 100.00%
19/08/2026 0.64% 4.63 CHF 4.66 CHF 11,900 11,900 11,803 11,803 54,982 CHF 55,336 CHF 100.00% 100.00%
18/08/2026 0.69% 4.43 CHF 4.46 CHF 11,900 11,900 11,856 11,856 51,315 CHF 51,671 CHF 100.00% 100.00%
17/08/2026 0.70% 4.50 CHF 4.53 CHF 11,100 11,100 11,088 11,088 47,481 CHF 47,814 CHF 100.00% 100.00%
14/08/2026 0.59% 4.84 CHF 4.87 CHF 9,700 9,700 9,653 9,653 48,756 CHF 49,045 CHF 100.00% 100.00%
13/08/2026 0.66% 5.52 CHF 5.55 CHF 11,100 11,100 10,655 10,655 59,407 CHF 59,745 CHF 99.92% 99.92%
12/08/2026 0.65% 4.65 CHF 4.68 CHF 10,700 10,700 10,656 10,656 49,408 CHF 49,728 CHF 100.00% 100.00%
11/08/2026 0.61% 5.07 CHF 5.10 CHF 11,000 11,000 11,013 11,013 54,155 CHF 54,486 CHF 100.00% 100.00%
10/08/2026 0.64% 4.86 CHF 4.89 CHF 10,800 10,800 10,762 10,762 50,502 CHF 50,824 CHF 100.00% 100.00%
07/08/2026 0.62% 4.75 CHF 4.78 CHF 11,600 11,600 11,514 11,514 55,949 CHF 56,295 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.