market maker quality

ISIN: CH1543906262
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.29% 3.55 CHF 3.56 CHF 37,100 37,100 36,946 36,946 126,169 CHF 126,538 CHF 99.16% 99.37%
19/08/2026 0.59% 3.08 CHF 3.10 CHF 32,700 32,700 32,549 32,549 110,711 CHF 111,362 CHF 100.00% 100.00%
18/08/2026 0.56% 3.53 CHF 3.55 CHF 26,800 26,800 26,690 26,690 94,525 CHF 95,059 CHF 100.00% 100.00%
17/08/2026 0.49% 4.08 CHF 4.10 CHF 29,800 29,800 29,790 29,790 122,109 CHF 122,705 CHF 100.00% 100.00%
14/08/2026 0.50% 3.77 CHF 3.79 CHF 26,900 26,900 26,790 26,790 107,742 CHF 108,278 CHF 100.00% 100.00%
13/08/2026 0.47% 4.12 CHF 4.14 CHF 24,100 24,100 24,639 24,639 105,427 CHF 105,920 CHF 100.00% 100.00%
12/08/2026 0.44% 4.76 CHF 4.78 CHF 28,800 28,800 28,682 28,682 129,715 CHF 130,289 CHF 99.98% 99.98%
11/08/2026 0.46% 3.99 CHF 4.01 CHF 23,100 23,100 23,515 23,515 101,287 CHF 101,758 CHF 99.84% 99.84%
10/08/2026 0.46% 4.79 CHF 4.81 CHF 32,400 32,400 31,907 31,907 139,735 CHF 140,374 CHF 100.00% 100.00%
07/08/2026 0.52% 3.58 CHF 3.60 CHF 32,900 32,900 32,764 32,764 125,638 CHF 126,293 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.