market maker quality

ISIN: CH1543906270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.25% 7.93 CHF 7.95 CHF 14,100 14,100 14,012 14,012 111,283 CHF 111,563 CHF 100.00% 100.00%
19/08/2026 0.27% 7.45 CHF 7.47 CHF 13,900 13,900 13,795 13,795 103,287 CHF 103,563 CHF 100.00% 100.00%
18/08/2026 0.26% 7.67 CHF 7.69 CHF 14,000 14,000 13,947 13,947 107,834 CHF 108,113 CHF 100.00% 100.00%
17/08/2026 0.26% 7.59 CHF 7.61 CHF 14,500 14,500 14,474 14,474 112,069 CHF 112,358 CHF 100.00% 100.00%
14/08/2026 0.27% 7.42 CHF 7.44 CHF 15,200 15,200 15,123 15,123 110,467 CHF 110,770 CHF 100.00% 100.00%
13/08/2026 0.35% 7.01 CHF 7.03 CHF 13,700 13,700 13,148 13,148 91,660 CHF 91,938 CHF 99.92% 99.92%
12/08/2026 0.26% 7.59 CHF 7.61 CHF 14,500 14,500 14,440 14,440 109,837 CHF 110,126 CHF 100.00% 100.00%
11/08/2026 0.27% 7.32 CHF 7.34 CHF 14,000 14,000 14,059 14,059 104,293 CHF 104,574 CHF 100.00% 100.00%
10/08/2026 0.26% 7.45 CHF 7.47 CHF 14,400 14,400 14,347 14,347 108,355 CHF 108,642 CHF 99.95% 99.95%
07/08/2026 0.27% 7.51 CHF 7.53 CHF 13,800 13,800 13,724 13,724 102,225 CHF 102,499 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.