market maker quality

ISIN: CH1543906288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.19% 10.72 CHF 10.74 CHF 21,100 21,100 21,012 21,012 220,519 CHF 220,940 CHF 99.13% 99.34%
19/08/2026 0.19% 9.98 CHF 10.00 CHF 19,700 19,700 19,610 19,610 205,826 CHF 206,218 CHF 100.00% 100.00%
18/08/2026 0.19% 10.70 CHF 10.72 CHF 17,800 17,800 17,727 17,727 189,882 CHF 190,237 CHF 100.00% 100.00%
17/08/2026 0.17% 11.43 CHF 11.45 CHF 18,800 18,800 18,793 18,793 215,388 CHF 215,764 CHF 100.00% 100.00%
14/08/2026 0.18% 11.00 CHF 11.02 CHF 17,900 17,900 17,826 17,826 202,213 CHF 202,569 CHF 100.00% 100.00%
13/08/2026 0.26% 11.46 CHF 11.49 CHF 16,900 16,900 17,195 17,195 200,587 CHF 201,103 CHF 100.00% 100.00%
12/08/2026 0.17% 12.31 CHF 12.33 CHF 18,800 18,800 18,723 18,723 224,354 CHF 224,729 CHF 99.98% 99.98%
11/08/2026 0.26% 11.23 CHF 11.26 CHF 16,600 16,600 16,872 16,872 196,227 CHF 196,733 CHF 99.84% 99.84%
10/08/2026 0.17% 12.25 CHF 12.27 CHF 20,400 20,400 20,091 20,091 233,938 CHF 234,340 CHF 100.00% 100.00%
07/08/2026 0.18% 10.48 CHF 10.50 CHF 20,300 20,300 20,216 20,216 219,565 CHF 219,969 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.