market maker quality

ISIN: CH1543906288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.26% 14.25 CHF 14.29 CHF 7,500 7,500 7,469 7,469 114,538 CHF 114,837 CHF 100.00% 100.00%
21/10/2026 0.19% 16.43 CHF 16.46 CHF 7,900 7,900 7,868 7,868 126,751 CHF 126,987 CHF 99.20% 99.20%
20/10/2026 0.25% 15.81 CHF 15.85 CHF 7,600 7,600 7,569 7,569 119,844 CHF 120,147 CHF 100.00% 100.00%
19/10/2026 0.19% 16.31 CHF 16.34 CHF 8,200 8,200 8,166 8,166 130,797 CHF 131,042 CHF 100.00% 100.00%
16/10/2026 0.26% 15.24 CHF 15.28 CHF 7,700 7,700 7,668 7,668 117,058 CHF 117,365 CHF 100.00% 100.00%
15/10/2026 0.27% 15.67 CHF 15.71 CHF 7,100 7,100 7,071 7,071 105,371 CHF 105,654 CHF 99.40% 99.40%
14/10/2026 0.22% 17.55 CHF 17.59 CHF 6,800 6,800 7,060 7,060 126,776 CHF 127,058 CHF 99.95% 99.95%
13/10/2026 0.23% 17.90 CHF 17.94 CHF 6,900 6,900 6,628 6,628 113,526 CHF 113,791 CHF 100.00% 100.00%
12/10/2026 0.21% 18.98 CHF 19.02 CHF 6,400 6,400 6,373 6,373 123,833 CHF 124,088 CHF 96.26% 96.47%
09/10/2026 0.16% 19.48 CHF 19.51 CHF 9,700 9,700 9,651 9,651 183,198 CHF 183,488 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.