market maker quality

ISIN: CH1543906296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.34% 5.92 CHF 5.94 CHF 13,500 13,500 13,384 13,384 79,588 CHF 79,855 CHF 100.00% 100.00%
19/08/2026 0.37% 5.40 CHF 5.42 CHF 13,300 13,300 13,197 13,197 71,588 CHF 71,852 CHF 100.00% 100.00%
18/08/2026 0.35% 5.62 CHF 5.64 CHF 13,400 13,400 13,349 13,349 75,976 CHF 76,243 CHF 100.00% 100.00%
17/08/2026 0.35% 5.55 CHF 5.57 CHF 14,100 14,100 14,076 14,076 80,329 CHF 80,611 CHF 100.00% 100.00%
14/08/2026 0.38% 5.35 CHF 5.37 CHF 15,100 15,100 15,023 15,023 78,602 CHF 78,902 CHF 100.00% 100.00%
13/08/2026 0.49% 4.92 CHF 4.94 CHF 13,100 13,100 12,568 12,568 61,314 CHF 61,580 CHF 99.92% 99.92%
12/08/2026 0.36% 5.57 CHF 5.59 CHF 14,100 14,100 14,042 14,042 78,380 CHF 78,661 CHF 100.00% 100.00%
11/08/2026 0.37% 5.28 CHF 5.30 CHF 13,400 13,400 13,461 13,461 72,439 CHF 72,708 CHF 100.00% 100.00%
10/08/2026 0.36% 5.42 CHF 5.44 CHF 13,900 13,900 13,849 13,849 76,630 CHF 76,907 CHF 99.95% 99.95%
07/08/2026 0.37% 5.49 CHF 5.51 CHF 13,100 13,100 13,027 13,027 70,586 CHF 70,847 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.