market maker quality

ISIN: CH1543906353
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.83% 0.35 CHF 0.36 CHF 157,600 157,600 157,263 157,263 54,852 CHF 56,425 CHF 100.00% 100.00%
20/08/2026 2.57% 0.38 CHF 0.39 CHF 157,700 157,700 157,851 157,851 60,676 CHF 62,255 CHF 100.00% 100.00%
19/08/2026 2.49% 0.39 CHF 0.40 CHF 153,700 153,700 153,068 153,068 60,790 CHF 62,321 CHF 100.00% 100.00%
18/08/2026 2.49% 0.41 CHF 0.42 CHF 139,200 139,200 138,627 138,627 54,943 CHF 56,329 CHF 100.00% 100.00%
17/08/2026 2.40% 0.43 CHF 0.44 CHF 157,000 157,000 155,316 155,316 64,099 CHF 65,652 CHF 100.00% 100.00%
14/08/2026 2.44% 0.39 CHF 0.40 CHF 160,600 160,600 160,398 160,398 65,025 CHF 66,629 CHF 98.61% 98.61%
13/08/2026 2.55% 0.39 CHF 0.40 CHF 156,500 156,500 155,858 155,858 60,471 CHF 62,029 CHF 100.00% 100.00%
12/08/2026 2.54% 0.40 CHF 0.41 CHF 156,500 156,500 155,920 155,920 60,532 CHF 62,091 CHF 100.00% 100.00%
11/08/2026 2.53% 0.39 CHF 0.40 CHF 155,100 155,100 154,742 154,742 60,328 CHF 61,875 CHF 100.00% 100.00%
10/08/2026 2.42% 0.40 CHF 0.41 CHF 158,800 158,800 158,087 158,087 64,509 CHF 66,090 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.