market maker quality

ISIN: CH1543906387
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.37% 2.71 CHF 2.72 CHF 36,800 36,800 36,722 36,722 99,769 CHF 100,136 CHF 100.00% 100.00%
20/08/2026 0.35% 2.81 CHF 2.82 CHF 37,100 37,100 37,100 37,100 105,304 CHF 105,675 CHF 100.00% 100.00%
19/08/2026 0.34% 2.86 CHF 2.87 CHF 36,500 36,500 36,350 36,350 105,324 CHF 105,688 CHF 100.00% 100.00%
18/08/2026 0.34% 2.93 CHF 2.94 CHF 34,600 34,600 34,458 34,458 99,780 CHF 100,124 CHF 100.00% 100.00%
17/08/2026 0.34% 3.00 CHF 3.01 CHF 37,300 37,300 36,887 36,887 108,606 CHF 108,975 CHF 100.00% 100.00%
14/08/2026 0.34% 2.87 CHF 2.88 CHF 37,500 37,500 37,455 37,455 109,429 CHF 109,803 CHF 98.56% 98.56%
13/08/2026 0.35% 2.85 CHF 2.86 CHF 37,000 37,000 36,848 36,848 105,167 CHF 105,535 CHF 100.00% 100.00%
12/08/2026 0.35% 2.89 CHF 2.90 CHF 37,000 37,000 36,862 36,862 105,234 CHF 105,603 CHF 100.00% 100.00%
11/08/2026 0.35% 2.86 CHF 2.87 CHF 36,800 36,800 36,718 36,718 105,026 CHF 105,393 CHF 100.00% 100.00%
10/08/2026 0.34% 2.89 CHF 2.90 CHF 37,500 37,500 37,331 37,331 109,050 CHF 109,423 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.