market maker quality

ISIN: CH1543906403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.91% 1.09 CHF 1.10 CHF 63,600 63,600 63,455 63,455 69,544 CHF 70,179 CHF 100.00% 100.00%
20/08/2026 0.85% 1.16 CHF 1.17 CHF 63,800 63,800 63,842 63,842 74,926 CHF 75,565 CHF 100.00% 100.00%
19/08/2026 0.83% 1.18 CHF 1.19 CHF 62,500 62,500 62,243 62,243 75,094 CHF 75,716 CHF 100.00% 100.00%
18/08/2026 0.83% 1.22 CHF 1.23 CHF 58,000 58,000 57,761 57,761 69,570 CHF 70,147 CHF 100.00% 100.00%
17/08/2026 0.80% 1.28 CHF 1.29 CHF 63,900 63,900 63,223 63,223 78,282 CHF 78,914 CHF 100.00% 100.00%
14/08/2026 0.81% 1.19 CHF 1.20 CHF 64,800 64,800 64,730 64,730 79,170 CHF 79,818 CHF 98.54% 98.54%
13/08/2026 0.84% 1.18 CHF 1.19 CHF 63,600 63,600 63,339 63,339 74,903 CHF 75,536 CHF 100.00% 100.00%
12/08/2026 0.84% 1.20 CHF 1.21 CHF 63,600 63,600 63,362 63,362 74,946 CHF 75,580 CHF 100.00% 100.00%
11/08/2026 0.84% 1.19 CHF 1.20 CHF 63,100 63,100 62,952 62,952 74,775 CHF 75,404 CHF 100.00% 100.00%
10/08/2026 0.81% 1.20 CHF 1.21 CHF 64,500 64,500 64,211 64,211 78,736 CHF 79,378 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.