market maker quality

ISIN: CH1543906403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.88% 1.13 CHF 1.14 CHF 72,200 72,200 71,906 71,906 81,216 CHF 81,935 CHF 100.00% 100.00%
07/10/2026 0.94% 1.07 CHF 1.08 CHF 76,700 76,700 76,585 76,585 80,844 CHF 81,610 CHF 100.00% 100.00%
06/10/2026 1.04% 0.97 CHF 0.98 CHF 73,500 73,500 72,739 72,739 70,251 CHF 70,982 CHF 99.88% 99.88%
05/10/2026 1.02% 1.02 CHF 1.03 CHF 82,000 82,000 80,804 80,804 78,751 CHF 79,560 CHF 100.00% 100.00%
02/10/2026 1.02% 0.95 CHF 0.96 CHF 71,200 71,200 70,985 70,985 69,152 CHF 69,862 CHF 100.00% 100.00%
30/09/2026 1.08% 0.95 CHF 0.96 CHF 79,900 79,900 79,485 79,485 72,963 CHF 73,758 CHF 100.00% 100.00%
29/09/2026 1.07% 0.93 CHF 0.94 CHF 80,100 80,100 79,772 79,772 73,996 CHF 74,794 CHF 100.00% 100.00%
28/09/2026 1.10% 0.92 CHF 0.93 CHF 82,400 82,400 81,969 81,969 74,168 CHF 74,989 CHF 100.00% 100.00%
25/09/2026 1.07% 0.91 CHF 0.92 CHF 75,200 75,200 75,019 75,019 69,734 CHF 70,485 CHF 99.99% 99.99%
24/09/2026 1.11% 0.96 CHF 0.97 CHF 84,000 84,000 82,540 82,540 73,985 CHF 74,810 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.