market maker quality

ISIN: CH1543906429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.36% 21.98 CHF 22.06 CHF 2,800 2,800 2,803 2,803 61,372 CHF 61,596 CHF 100.00% 100.00%
20/08/2026 0.36% 20.14 CHF 20.21 CHF 2,900 2,900 2,888 2,888 56,594 CHF 56,800 CHF 100.00% 100.00%
19/08/2026 0.37% 19.39 CHF 19.46 CHF 3,000 3,000 2,988 2,988 56,953 CHF 57,162 CHF 100.00% 100.00%
18/08/2026 0.36% 18.73 CHF 18.80 CHF 3,200 3,200 3,187 3,187 61,047 CHF 61,270 CHF 100.00% 100.00%
17/08/2026 0.42% 17.51 CHF 17.58 CHF 2,900 2,900 2,888 2,888 53,706 CHF 53,931 CHF 100.00% 100.00%
14/08/2026 0.42% 19.90 CHF 19.98 CHF 2,800 2,800 2,788 2,788 53,075 CHF 53,298 CHF 98.57% 98.57%
13/08/2026 0.40% 20.22 CHF 20.30 CHF 2,800 2,800 2,789 2,789 55,997 CHF 56,220 CHF 100.00% 100.00%
12/08/2026 0.40% 19.44 CHF 19.52 CHF 2,800 2,800 2,791 2,791 56,011 CHF 56,235 CHF 100.00% 100.00%
11/08/2026 0.40% 19.81 CHF 19.89 CHF 2,900 2,900 2,888 2,888 57,345 CHF 57,576 CHF 100.00% 100.00%
10/08/2026 0.43% 19.35 CHF 19.43 CHF 2,900 2,900 2,885 2,885 53,972 CHF 54,203 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.