market maker quality

ISIN: CH1543906445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.26% 19.71 CHF 19.76 CHF 4,600 4,600 4,603 4,603 87,859 CHF 88,089 CHF 100.00% 100.00%
19/06/2026 0.25% 19.26 CHF 19.31 CHF 4,400 4,400 4,351 4,351 86,713 CHF 86,931 CHF 99.75% 99.75%
18/06/2026 0.25% 20.71 CHF 20.76 CHF 4,100 4,100 4,145 4,145 83,720 CHF 83,928 CHF 99.91% 99.91%
17/06/2026 0.26% 21.20 CHF 21.25 CHF 4,100 4,100 4,049 4,049 87,447 CHF 87,674 CHF 99.94% 99.94%
16/06/2026 0.23% 22.19 CHF 22.24 CHF 4,200 4,200 4,187 4,187 92,794 CHF 93,003 CHF 99.98% 99.98%
15/06/2026 0.23% 20.90 CHF 20.95 CHF 4,400 4,400 4,380 4,380 93,301 CHF 93,520 CHF 100.00% 100.00%
12/06/2026 0.25% 20.31 CHF 20.36 CHF 4,600 4,600 4,568 4,568 93,057 CHF 93,286 CHF 99.56% 99.56%
11/06/2026 0.27% 19.06 CHF 19.11 CHF 4,800 4,800 4,780 4,780 89,779 CHF 90,018 CHF 99.53% 99.53%
10/06/2026 0.25% 18.03 CHF 18.08 CHF 4,500 4,500 4,417 4,417 86,718 CHF 86,939 CHF 99.25% 99.25%
09/06/2026 0.24% 20.74 CHF 20.79 CHF 4,400 4,400 4,377 4,377 93,173 CHF 93,392 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.