market maker quality

ISIN: CH1543906577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.44% 21.17 CHF 21.21 CHF 7,300 7,300 3,346 3,346 62,947 CHF 63,167 CHF 96.86% 96.86%
27/05/2026 0.49% 16.62 CHF 16.66 CHF 7,500 7,500 3,348 3,348 57,398 CHF 57,624 CHF 99.51% 99.72%
26/05/2026 0.45% 17.85 CHF 17.89 CHF 7,600 7,600 3,404 3,404 61,121 CHF 61,340 CHF 99.99% 99.99%
22/05/2026 0.47% 17.82 CHF 17.86 CHF 7,900 7,900 3,546 3,538 61,460 CHF 61,566 CHF 99.25% 99.25%
21/05/2026 0.48% 16.46 CHF 16.50 CHF 8,300 8,300 3,688 3,688 61,109 CHF 61,347 CHF 99.44% 99.64%
20/05/2026 0.49% 14.84 CHF 14.87 CHF 9,200 9,200 4,191 4,191 59,875 CHF 60,104 CHF 99.12% 99.12%
19/05/2026 0.46% 14.88 CHF 14.91 CHF 8,400 8,400 3,757 3,725 57,275 CHF 56,998 CHF 98.93% 99.24%
18/05/2026 0.49% 15.70 CHF 15.74 CHF 7,600 7,600 3,342 3,307 55,811 CHF 55,436 CHF 98.16% 98.59%
15/05/2026 0.50% 18.20 CHF 18.24 CHF 7,000 7,000 3,111 3,104 55,388 CHF 55,494 CHF 96.92% 97.25%
13/05/2026 0.50% 17.04 CHF 17.08 CHF 8,300 8,300 3,616 3,616 60,285 CHF 60,521 CHF 97.14% 97.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.