market maker quality

ISIN: CH1543906601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.37% 10.58 CHF 10.62 CHF 4,700 4,700 4,680 4,680 50,329 CHF 50,516 CHF 98.94% 98.94%
20/05/2026 0.34% 11.15 CHF 11.19 CHF 4,600 4,600 4,581 4,581 53,739 CHF 53,922 CHF 98.70% 98.70%
19/05/2026 0.36% 11.51 CHF 11.55 CHF 4,800 4,800 4,780 4,780 52,996 CHF 53,187 CHF 99.39% 99.39%
18/05/2026 0.35% 11.25 CHF 11.29 CHF 5,100 5,100 5,085 5,085 57,945 CHF 58,148 CHF 98.69% 98.69%
15/05/2026 0.37% 10.88 CHF 10.92 CHF 5,300 5,300 5,278 5,278 56,253 CHF 56,464 CHF 99.38% 99.38%
13/05/2026 0.36% 10.26 CHF 10.30 CHF 5,200 5,200 5,179 5,179 57,985 CHF 58,193 CHF 99.70% 99.70%
12/05/2026 0.39% 10.25 CHF 10.29 CHF 5,200 5,200 5,178 5,178 53,048 CHF 53,255 CHF 99.06% 99.06%
11/05/2026 0.38% 10.56 CHF 10.60 CHF 4,900 4,900 4,880 4,880 51,876 CHF 52,072 CHF 99.62% 99.62%
08/05/2026 0.37% 10.89 CHF 10.93 CHF 4,800 4,800 4,780 4,780 52,143 CHF 52,334 CHF 98.19% 98.19%
07/05/2026 0.37% 11.02 CHF 11.06 CHF 4,700 4,700 4,681 4,681 49,972 CHF 50,160 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.