market maker quality

ISIN: CH1543906619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.84% 0.94 CHF 0.95 CHF 73,900 73,900 34,158 34,158 40,951 CHF 41,294 CHF 99.55% 99.55%
27/05/2026 0.76% 1.42 CHF 1.43 CHF 83,900 83,900 37,510 37,510 51,179 CHF 51,555 CHF 99.94% 99.94%
26/05/2026 0.79% 1.30 CHF 1.31 CHF 81,500 81,500 36,349 36,349 46,726 CHF 47,090 CHF 99.99% 99.99%
22/05/2026 0.74% 1.30 CHF 1.31 CHF 75,600 75,600 33,713 33,644 45,568 CHF 45,808 CHF 99.38% 99.38%
21/05/2026 1.08% 1.46 CHF 1.47 CHF 74,000 74,000 32,490 32,490 46,949 CHF 47,371 CHF 99.93% 99.93%
20/05/2026 0.86% 1.70 CHF 1.71 CHF 58,200 58,200 26,511 26,511 47,788 CHF 48,133 CHF 99.56% 99.56%
19/05/2026 0.93% 1.74 CHF 1.75 CHF 68,200 68,200 30,583 30,327 51,449 CHF 51,406 CHF 99.73% 99.73%
18/05/2026 0.70% 1.61 CHF 1.62 CHF 82,200 82,200 35,997 35,637 54,506 CHF 54,341 CHF 99.45% 99.45%
15/05/2026 0.73% 1.37 CHF 1.38 CHF 86,400 86,400 38,228 38,150 53,758 CHF 54,029 CHF 99.26% 99.26%
13/05/2026 1.01% 1.52 CHF 1.53 CHF 66,300 66,300 29,043 29,043 45,385 CHF 45,765 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.