market maker quality

ISIN: CH1543906643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 - 0.40 CHF - CHF 136,000 0 0 0 0 CHF 0 CHF 0.00% 99.89%
27/05/2026 1.62% 0.66 CHF 0.67 CHF 156,000 156,000 69,725 69,725 44,335 CHF 45,034 CHF 99.96% 99.96%
26/05/2026 1.71% 0.60 CHF 0.61 CHF 150,800 150,800 67,289 67,289 39,795 CHF 40,470 CHF 100.00% 100.00%
22/05/2026 1.58% 0.60 CHF 0.61 CHF 138,200 138,200 61,622 61,497 38,743 CHF 39,275 CHF 99.59% 99.59%
21/05/2026 1.49% 0.69 CHF 0.70 CHF 134,000 134,000 58,880 58,880 40,150 CHF 40,740 CHF 99.96% 99.96%
20/05/2026 1.13% 0.83 CHF 0.84 CHF 100,700 100,700 46,077 46,077 41,254 CHF 41,715 CHF 99.85% 99.85%
19/05/2026 1.25% 0.86 CHF 0.87 CHF 120,800 120,800 54,105 53,641 44,649 CHF 44,800 CHF 99.77% 99.77%
18/05/2026 1.45% 0.78 CHF 0.79 CHF 149,700 149,700 65,791 65,156 47,952 CHF 48,166 CHF 99.73% 99.73%
15/05/2026 1.52% 0.65 CHF 0.66 CHF 159,400 159,400 70,695 70,552 47,121 CHF 47,731 CHF 99.38% 99.38%
13/05/2026 1.38% 0.74 CHF 0.75 CHF 116,000 116,000 50,924 50,924 38,807 CHF 39,326 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.